Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	74.500	74.500	74.010	74.500	48.356	22,023
2024-11-22	74.500	74.975	74.500	74.500	48.356	663
2024-11-21	74.500	74.500	74.500	74.500	48.356	0
2024-11-20	74.500	74.500	74.010	74.500	48.356	1,118
2024-11-19	74.500	74.500	74.000	74.500	48.356	1,251
2024-11-18	74.500	74.500	74.500	74.500	48.356	0
2024-11-15	75.500	75.500	75.500	75.500	49.005	0
2024-11-14	75.500	75.500	75.500	75.500	49.005	0
2024-11-13	75.500	75.500	75.010	75.500	49.005	3,870
2024-11-12	75.500	75.500	75.010	75.500	49.005	4,993
2024-11-11	75.500	75.975	75.010	75.500	49.005	22,130
2024-11-08	75.500	75.500	75.500	75.500	49.005	0
2024-11-07	75.500	75.500	75.010	75.500	49.005	10,020
2024-11-06	75.500	75.975	75.500	75.500	49.005	12,128
2024-11-05	75.500	75.975	75.010	75.500	49.005	18,299
2024-11-04	75.500	75.500	75.025	75.500	49.005	6,228
2024-11-01	75.500	75.500	75.500	75.500	49.005	0
2024-10-31	75.500	75.500	75.025	75.500	49.005	1,000
2024-10-30	74.500	75.975	74.500	75.500	49.005	14,323
2024-10-29	75.500	75.975	74.025	74.500	48.356	15,518
2024-10-28	75.500	75.975	75.025	75.500	49.005	7,061
2024-10-25	75.500	75.975	75.025	75.500	49.005	22,378
2024-10-24	75.500	75.500	75.025	75.500	49.005	4,220
2024-10-23	75.500	75.500	75.025	75.500	49.005	18,108
2024-10-22	76.025	76.025	75.025	75.500	49.005	32,047
2024-10-21	76.500	76.500	76.025	76.500	49.654	15,000
2024-10-18	76.500	76.500	76.025	76.500	49.654	36,387
2024-10-17	76.500	76.975	76.025	76.500	49.654	17,513
2024-10-16	76.025	76.500	76.025	76.500	49.654	22,618
2024-10-15	76.500	76.500	76.500	76.500	49.654	0
2024-10-14	76.500	76.500	76.500	76.500	49.654	0
2024-10-11	77.500	77.500	77.010	77.500	50.303	23,258
2024-10-10	77.500	77.835	77.500	77.500	50.303	2
2024-10-09	77.500	77.500	77.010	77.500	50.303	16,544
2024-10-08	77.500	77.835	77.010	77.500	50.303	39,881
2024-10-07	77.500	77.835	77.010	77.500	50.303	31,760
2024-10-04	77.500	77.835	77.010	77.500	50.303	2,038
2024-10-03	77.500	77.500	77.010	77.500	50.303	10,267
2024-10-02	77.500	77.500	77.010	77.500	50.303	34,758
2024-10-01	77.500	77.500	77.010	77.500	50.303	23,696
2024-09-30	77.500	77.500	77.010	77.500	50.303	3,722
2024-09-27	77.500	77.845	77.000	77.500	50.303	26,440
2024-09-26	77.845	77.845	77.000	77.500	50.303	10,779
2024-09-25	79.500	79.500	79.500	79.500	49.979	0
2024-09-24	79.500	79.845	79.000	79.500	49.979	27,666
2024-09-23	79.500	79.500	79.500	79.500	49.979	0
2024-09-20	79.500	79.500	79.010	79.500	49.979	26,844
2024-09-19	79.500	79.500	79.010	79.500	49.979	8,080
2024-09-18	79.500	79.500	79.010	79.500	49.979	25,871
2024-09-17	79.500	79.500	79.500	79.500	49.979	0
2024-09-16	79.500	79.500	79.010	79.500	49.979	20,281
2024-09-13	79.500	79.500	79.500	79.500	49.979	0
2024-09-12	79.500	79.500	79.500	79.500	49.979	0
2024-09-11	79.500	79.500	79.500	79.500	49.979	0
2024-09-10	80.500	80.500	80.010	80.500	50.608	27,815
2024-09-09	80.500	80.845	80.000	80.500	50.608	26,633
2024-09-06	80.500	80.500	80.000	80.500	50.608	9,747
2024-09-05	80.500	80.500	80.000	80.500	50.608	8,893
2024-09-04	80.500	80.500	80.000	80.500	50.608	8,913
2024-09-03	80.500	80.500	80.500	80.500	50.608	0

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.