Montanaro UK Smaller Companies Investment Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	113.00	114.00	112.06	113.50	113.50	133,626
2026-10-15	112.50	113.00	111.30	113.00	113.00	184,294
2026-10-14	115.00	115.00	112.26	113.50	111.71	113,740
2026-10-13	114.00	115.00	113.14	113.50	111.71	87,759
2026-10-12	114.00	115.00	111.00	113.25	111.46	205,108
2026-10-09	112.50	114.00	112.22	113.50	111.71	31,076
2026-10-08	110.50	113.00	110.50	111.50	109.74	30,738
2026-10-07	111.50	113.50	111.50	111.50	109.74	58,826
2026-10-06	111.00	113.50	110.50	112.00	110.23	114,490
2026-10-05	110.50	112.75	110.50	111.00	109.25	169,317
2026-10-02	112.50	113.00	111.13	111.50	109.74	201,753
2026-10-01	114.00	114.00	110.50	111.00	109.25	146,102
2026-09-30	114.00	114.00	111.38	112.50	110.73	162,087
2026-09-29	113.50	114.00	111.38	111.50	109.74	27,945
2026-09-28	113.50	113.50	111.00	111.50	109.74	188,834
2026-09-25	110.50	113.00	110.50	111.00	109.25	105,554
2026-09-24	110.00	112.50	110.00	111.00	109.25	36,597
2026-09-23	112.50	113.00	111.00	111.50	109.74	133,990
2026-09-22	112.00	113.50	109.81	112.25	110.48	46,446
2026-09-21	111.00	112.00	109.12	111.00	109.25	81,064
2026-09-18	109.50	111.00	108.30	108.50	106.79	318,187

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.