Mountview Estates PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,737.50 | 8,737.50 | 8,625.00 | 8,625.00 | 8,625.00 | 22 |
| 2026-07-27 | 9,000.00 | 9,000.00 | 8,500.00 | 8,750.00 | 8,750.00 | 112 |
| 2026-07-24 | 8,950.00 | 8,950.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0 |
| 2026-07-23 | 8,550.00 | 8,900.00 | 8,550.00 | 8,550.00 | 8,550.00 | 244 |
| 2026-07-22 | 8,600.00 | 9,050.00 | 8,600.00 | 8,600.00 | 8,600.00 | 200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.7500 GBP |
| 2026-02-19 | 2.5000 GBP |
| 2025-07-10 | 2.7500 GBP |
| 2025-02-20 | 2.5000 GBP |
| 2024-07-11 | 2.7500 GBP |
| 2024-02-15 | 2.5000 GBP |
| 2023-07-06 | 2.5000 GBP |
| 2023-02-16 | 5.0000 GBP |
| 2022-07-07 | 2.5000 GBP |
| 2022-02-17 | 5.0000 GBP |
| 2021-07-08 | 2.2500 GBP |
| 2021-02-18 | 2.0000 GBP |
| 2020-07-09 | 2.0000 GBP |
| 2020-02-20 | 2.0000 GBP |
| 2019-07-04 | 2.0000 GBP |
| 2019-02-14 | 2.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.