Mountview Estates PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,500.00 | 8,650.00 | 8,500.00 | 8,650.00 | 8,650.00 | 2,481 |
| 2026-10-20 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 8,500.00 | 582 |
| 2026-10-19 | 8,750.00 | 8,750.00 | 8,500.00 | 8,650.00 | 8,650.00 | 7 |
| 2026-10-16 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,989 |
| 2026-10-15 | 8,564.00 | 8,732.00 | 8,532.00 | 8,600.00 | 8,600.00 | 313 |
| 2026-10-14 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 5,354 |
| 2026-10-13 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,163 |
| 2026-10-12 | 8,700.00 | 8,725.00 | 8,606.00 | 8,725.00 | 8,725.00 | 105 |
| 2026-10-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2026-10-08 | 8,700.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 427 |
| 2026-10-07 | 8,900.00 | 8,900.00 | 8,488.90 | 8,625.00 | 8,625.00 | 3,514 |
| 2026-10-06 | 8,735.00 | 8,750.00 | 8,600.00 | 8,750.00 | 8,750.00 | 41 |
| 2026-10-05 | 8,800.00 | 8,800.00 | 8,600.00 | 8,750.00 | 8,750.00 | 126 |
| 2026-10-02 | 8,500.00 | 8,854.47 | 8,500.00 | 8,675.00 | 8,675.00 | 245 |
| 2026-10-01 | 8,900.00 | 8,900.00 | 8,650.00 | 8,775.00 | 8,775.00 | 126 |
| 2026-09-30 | 8,654.00 | 8,750.00 | 8,654.00 | 8,750.00 | 8,750.00 | 164 |
| 2026-09-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2026-09-28 | 8,800.00 | 8,900.00 | 8,654.00 | 8,750.00 | 8,750.00 | 473 |
| 2026-09-25 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 11 |
| 2026-09-24 | 8,764.60 | 8,764.60 | 8,700.00 | 8,700.00 | 8,700.00 | 5 |
| 2026-09-23 | 8,735.00 | 8,735.00 | 8,650.00 | 8,650.00 | 8,650.00 | 99 |
| 2026-09-22 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 2026-09-21 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.7500 GBP |
| 2026-02-19 | 2.5000 GBP |
| 2025-07-10 | 2.7500 GBP |
| 2025-02-20 | 2.5000 GBP |
| 2024-07-11 | 2.7500 GBP |
| 2024-02-15 | 2.5000 GBP |
| 2023-07-06 | 2.5000 GBP |
| 2023-02-16 | 5.0000 GBP |
| 2022-07-07 | 2.5000 GBP |
| 2022-02-17 | 5.0000 GBP |
| 2021-07-08 | 2.2500 GBP |
| 2021-02-18 | 2.0000 GBP |
| 2020-07-09 | 2.0000 GBP |
| 2020-02-20 | 2.0000 GBP |
| 2019-07-04 | 2.0000 GBP |
| 2019-02-14 | 2.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.