Mountview Estates PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8,800.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,531.86 | 201 |
| 2026-04-30 | 8,850.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,531.86 | 1,149 |
| 2026-04-29 | 8,800.00 | 9,120.00 | 8,800.00 | 8,800.00 | 8,531.86 | 293 |
| 2026-04-28 | 8,850.00 | 9,150.00 | 8,800.00 | 8,800.00 | 8,531.86 | 269 |
| 2026-04-27 | 9,300.00 | 9,300.00 | 8,850.00 | 9,075.00 | 8,798.48 | 0 |
| 2026-04-24 | 8,888.70 | 9,300.00 | 8,888.70 | 9,075.00 | 8,798.48 | 37 |
| 2026-04-23 | 9,140.00 | 9,140.00 | 9,050.00 | 9,050.00 | 8,774.24 | 100 |
| 2026-04-22 | 8,800.00 | 9,100.00 | 8,800.00 | 8,950.00 | 8,677.29 | 121 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.7500 GBP |
| 2026-02-19 | 2.5000 GBP |
| 2025-07-10 | 2.7500 GBP |
| 2025-02-20 | 2.5000 GBP |
| 2024-07-11 | 2.7500 GBP |
| 2024-02-15 | 2.5000 GBP |
| 2023-07-06 | 2.5000 GBP |
| 2023-02-16 | 5.0000 GBP |
| 2022-07-07 | 2.5000 GBP |
| 2022-02-17 | 5.0000 GBP |
| 2021-07-08 | 2.2500 GBP |
| 2021-02-18 | 2.0000 GBP |
| 2020-07-09 | 2.0000 GBP |
| 2020-02-20 | 2.0000 GBP |
| 2019-07-04 | 2.0000 GBP |
| 2019-02-14 | 2.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.