Mountview Estates PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9,350.00 | 9,700.00 | 9,350.00 | 9,525.00 | 8,978.24 | 615 |
| 2025-11-06 | 9,350.00 | 9,700.00 | 9,200.00 | 9,425.00 | 8,883.98 | 1,908 |
| 2025-11-05 | 9,200.00 | 9,750.00 | 9,067.50 | 9,225.00 | 8,695.46 | 323 |
| 2025-11-04 | 9,500.00 | 9,600.00 | 9,189.00 | 9,400.00 | 8,860.42 | 845 |
| 2025-11-03 | 9,600.00 | 9,700.00 | 9,550.00 | 9,600.00 | 9,048.94 | 72 |
| 2025-10-31 | 9,600.00 | 10,100.00 | 9,524.81 | 9,600.00 | 9,048.94 | 140 |
| 2025-10-30 | 9,900.00 | 9,900.00 | 9,500.00 | 9,675.00 | 9,119.63 | 453 |
| 2025-10-29 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,261.02 | 0 |
| 2025-10-28 | 9,550.00 | 10,100.00 | 9,550.00 | 9,825.00 | 9,261.02 | 1 |
| 2025-10-27 | 10,100.00 | 10,100.00 | 9,550.00 | 9,725.00 | 9,166.76 | 20 |
| 2025-10-24 | 10,100.00 | 10,100.00 | 9,600.00 | 9,850.00 | 9,284.59 | 1 |
| 2025-10-23 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,261.02 | 0 |
| 2025-10-22 | 10,100.00 | 10,100.00 | 9,550.00 | 9,700.00 | 9,143.20 | 51 |
| 2025-10-21 | 9,550.00 | 9,745.00 | 9,531.00 | 9,700.00 | 9,143.20 | 56 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.7500 GBP |
| 2026-02-19 | 2.5000 GBP |
| 2025-07-10 | 2.7500 GBP |
| 2025-02-20 | 2.5000 GBP |
| 2024-07-11 | 2.7500 GBP |
| 2024-02-15 | 2.5000 GBP |
| 2023-07-06 | 2.5000 GBP |
| 2023-02-16 | 5.0000 GBP |
| 2022-07-07 | 2.5000 GBP |
| 2022-02-17 | 5.0000 GBP |
| 2021-07-08 | 2.2500 GBP |
| 2021-02-18 | 2.0000 GBP |
| 2020-07-09 | 2.0000 GBP |
| 2020-02-20 | 2.0000 GBP |
| 2019-07-04 | 2.0000 GBP |
| 2019-02-14 | 2.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.