Marwyn Value Investors Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 136.50 | 137.50 | 134.00 | 137.50 | 128.72 | 268,400 |
| 2025-11-04 | 136.50 | 136.50 | 136.17 | 136.50 | 127.78 | 12,000 |
| 2025-11-03 | 135.50 | 136.80 | 135.34 | 136.50 | 127.78 | 265,500 |
| 2025-10-31 | 135.50 | 136.59 | 135.34 | 136.00 | 127.31 | 5,292 |
| 2025-10-30 | 135.50 | 136.60 | 134.15 | 136.00 | 127.31 | 49,252 |
| 2025-10-29 | 134.50 | 136.00 | 134.48 | 135.50 | 126.85 | 168,643 |
| 2025-10-28 | 134.50 | 136.00 | 134.50 | 134.50 | 125.91 | 67,250 |
| 2025-10-27 | 134.00 | 136.00 | 132.48 | 134.00 | 125.44 | 126,207 |
| 2025-10-24 | 134.00 | 134.60 | 132.50 | 134.00 | 125.44 | 15,773 |
| 2025-10-23 | 134.00 | 134.60 | 132.80 | 134.00 | 125.44 | 71,819 |
| 2025-10-22 | 134.00 | 134.00 | 134.00 | 134.00 | 125.44 | 0 |
| 2025-10-21 | 134.00 | 135.20 | 132.50 | 134.00 | 125.44 | 23,936 |
| 2025-10-20 | 134.00 | 135.20 | 133.50 | 134.00 | 125.44 | 27,035 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0227 GBP |
| 2026-05-07 | 0.0227 GBP |
| 2026-02-05 | 0.0227 GBP |
| 2025-11-06 | 0.0227 GBP |
| 2025-08-07 | 0.0227 GBP |
| 2025-05-08 | 0.0227 GBP |
| 2025-02-06 | 0.0227 GBP |
| 2024-11-07 | 0.0227 GBP |
| 2024-10-31 | 0.0227 GBP |
| 2024-08-08 | 0.0227 GBP |
| 2024-05-09 | 0.0227 GBP |
| 2024-02-01 | 0.0227 GBP |
| 2023-11-02 | 0.0227 GBP |
| 2023-08-03 | 0.0227 GBP |
| 2023-05-04 | 0.0227 GBP |
| 2023-02-02 | 0.0227 GBP |
| 2022-11-03 | 0.0227 GBP |
| 2022-08-04 | 0.0227 GBP |
| 2022-05-05 | 0.0227 GBP |
| 2022-02-03 | 0.0227 GBP |
| 2021-11-04 | 0.0227 GBP |
| 2021-08-05 | 0.0227 GBP |
| 2021-05-06 | 0.0227 GBP |
| 2021-02-04 | 0.0227 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.