Marwyn Value Investors Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	141.50	142.40	141.50	141.50	141.50	700
2026-10-16	141.50	141.50	141.50	141.50	141.50	0
2026-10-15	141.50	142.40	141.45	141.50	141.50	1,316
2026-10-14	140.50	142.70	138.00	141.50	141.50	21,000
2026-10-13	141.00	142.00	140.50	140.50	140.50	632,597
2026-10-12	141.00	141.90	141.00	141.00	141.00	15,250
2026-10-09	141.00	142.00	141.00	141.00	141.00	19,091
2026-10-08	141.00	141.30	140.52	141.00	141.00	19,832
2026-10-07	141.00	141.60	140.40	141.00	141.00	190,325
2026-10-06	141.80	141.80	141.00	141.00	141.00	5,198
2026-10-05	142.50	143.70	142.00	142.50	142.50	34,858
2026-10-02	142.50	143.00	142.02	143.00	143.00	8,586
2026-10-01	142.50	143.00	142.00	143.00	143.00	150,576
2026-09-30	141.31	143.00	141.31	143.00	143.00	9,500
2026-09-29	141.27	141.50	141.27	141.50	141.50	2,108
2026-09-28	141.25	141.50	141.25	141.50	141.50	10,000
2026-09-25	141.00	141.04	141.00	141.00	141.00	6,000
2026-09-24	140.50	140.70	140.00	140.50	140.50	452,650
2026-09-23	140.50	142.00	140.50	141.00	141.00	818
2026-09-22	141.00	141.00	141.00	141.00	141.00	0
2026-09-21	141.00	141.00	141.00	141.00	141.00	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.