M.T.I Wireless Edge Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69.500 | 71.000 | 68.000 | 69.000 | 69.000 | 221,418 |
| 2026-04-30 | 67.000 | 72.000 | 65.000 | 69.500 | 69.500 | 309,483 |
| 2026-04-29 | 67.500 | 69.000 | 65.000 | 67.000 | 67.000 | 153,148 |
| 2026-04-28 | 67.500 | 69.000 | 66.000 | 67.500 | 67.500 | 98,279 |
| 2026-04-27 | 64.000 | 69.000 | 63.000 | 67.500 | 67.500 | 257,875 |
| 2026-04-24 | 67.000 | 68.000 | 62.600 | 62.600 | 62.600 | 226,819 |
| 2026-04-23 | 69.500 | 70.000 | 66.020 | 67.000 | 67.000 | 145,133 |
| 2026-04-22 | 68.000 | 71.000 | 66.800 | 69.500 | 69.500 | 304,534 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0258 GBP |
| 2025-03-27 | 0.0256 GBP |
| 2024-03-21 | 0.0233 GBP |
| 2023-03-23 | 0.0225 GBP |
| 2022-03-17 | 0.0210 GBP |
| 2021-03-19 | 1.8626 GBP |
| 2021-03-18 | 0.0180 GBP |
| 2020-03-19 | 0.0150 GBP |
| 2019-03-21 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.