M.T.I Wireless Edge Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 63.150 | 64.700 | 63.150 | 64.500 | 64.500 | 114,964 |
| 2026-10-20 | 62.500 | 64.000 | 61.000 | 62.500 | 62.500 | 26,334 |
| 2026-10-19 | 61.000 | 63.100 | 60.300 | 62.500 | 62.500 | 110,129 |
| 2026-10-16 | 61.500 | 62.000 | 60.000 | 61.000 | 61.000 | 153,123 |
| 2026-10-15 | 63.500 | 64.000 | 61.100 | 61.500 | 61.500 | 106,539 |
| 2026-10-14 | 63.500 | 64.000 | 63.050 | 63.500 | 63.500 | 6,964 |
| 2026-10-13 | 64.500 | 65.000 | 63.000 | 63.500 | 63.500 | 46,691 |
| 2026-10-12 | 65.000 | 66.000 | 64.000 | 64.500 | 64.500 | 30,394 |
| 2026-10-09 | 63.000 | 67.000 | 63.000 | 65.000 | 65.000 | 243,888 |
| 2026-10-08 | 62.500 | 63.000 | 62.100 | 63.000 | 63.000 | 19,920 |
| 2026-10-07 | 62.000 | 63.800 | 62.000 | 62.500 | 62.500 | 38,725 |
| 2026-10-06 | 62.000 | 62.982 | 61.000 | 62.000 | 62.000 | 84,869 |
| 2026-10-05 | 62.000 | 62.000 | 61.000 | 61.500 | 61.500 | 72,238 |
| 2026-10-02 | 63.000 | 64.000 | 61.000 | 62.000 | 62.000 | 98,083 |
| 2026-10-01 | 64.000 | 65.000 | 63.000 | 63.000 | 63.000 | 60,171 |
| 2026-09-30 | 64.000 | 65.000 | 63.000 | 64.000 | 64.000 | 100,210 |
| 2026-09-29 | 64.000 | 64.980 | 63.750 | 64.000 | 64.000 | 38,493 |
| 2026-09-28 | 63.500 | 64.000 | 63.000 | 64.000 | 64.000 | 357,787 |
| 2026-09-25 | 63.000 | 64.000 | 61.000 | 63.500 | 63.500 | 196,793 |
| 2026-09-24 | 63.500 | 64.000 | 61.000 | 63.000 | 63.000 | 94,602 |
| 2026-09-23 | 64.000 | 65.000 | 63.420 | 64.500 | 64.500 | 95,285 |
| 2026-09-22 | 64.000 | 64.981 | 63.000 | 64.000 | 64.000 | 17,128 |
| 2026-09-21 | 64.000 | 65.000 | 63.000 | 64.000 | 64.000 | 81,048 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0258 GBP |
| 2025-03-27 | 0.0256 GBP |
| 2024-03-21 | 0.0233 GBP |
| 2023-03-23 | 0.0225 GBP |
| 2022-03-17 | 0.0210 GBP |
| 2021-03-19 | 1.8626 GBP |
| 2021-03-18 | 0.0180 GBP |
| 2020-03-19 | 0.0150 GBP |
| 2019-03-21 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.