M.T.I Wireless Edge Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	54.000	55.000	53.000	53.000	50.558	67,956
2026-02-04	54.000	55.000	53.300	54.000	51.512	34,504
2026-02-03	53.000	54.700	53.000	54.000	51.512	102,274
2026-02-02	52.500	54.000	52.000	53.000	50.558	77,686
2026-01-30	52.500	53.000	52.000	52.500	50.081	8,513
2026-01-29	52.500	53.000	52.000	52.500	50.081	74,700
2026-01-28	52.500	53.000	52.000	52.500	50.081	37,545
2026-01-27	53.000	54.000	52.000	52.500	50.081	56,390
2026-01-26	53.000	54.000	52.000	53.000	50.558	28,915
2026-01-23	52.500	55.000	52.000	53.000	50.558	63,791
2026-01-22	53.000	54.000	52.000	52.000	49.604	106,261
2026-01-21	53.500	54.000	53.000	53.000	50.558	33,800
2026-01-20	54.000	55.000	53.000	53.500	51.035	99,296
2026-01-19	54.500	55.000	53.000	54.000	51.512	77,424
2026-01-16	54.000	57.500	53.000	54.500	51.989	185,756
2026-01-15	51.500	55.256	51.500	54.000	51.512	410,266
2026-01-14	51.500	55.000	50.000	51.500	49.127	133,508
2026-01-13	51.000	53.000	50.360	51.500	49.127	118,394
2026-01-12	49.000	52.500	48.500	51.000	48.650	155,485
2026-01-09	47.000	50.000	46.000	49.000	46.743	152,697
2026-01-08	46.000	47.680	45.000	46.600	44.453	111,664
2026-01-07	46.000	47.000	45.290	46.000	43.881	44,963
2026-01-06	46.500	46.890	45.256	46.000	43.881	23,583
2026-01-05	46.500	48.000	45.500	46.500	44.358	217,416
2026-01-02	46.000	48.000	45.100	46.500	44.358	269,343
2025-12-31	46.000	46.520	45.100	46.000	43.881	26,205
2025-12-30	46.000	46.600	45.100	46.000	43.881	141,772
2025-12-29	46.500	47.000	45.000	46.000	43.881	123,689
2025-12-24	47.000	47.195	46.000	47.000	44.835	123,522
2025-12-23	44.500	48.000	44.000	47.000	44.835	165,815
2025-12-22	44.500	45.000	44.260	44.500	42.450	63,479
2025-12-19	44.500	45.000	44.000	44.500	42.450	79,052
2025-12-18	44.500	45.000	44.185	44.500	42.450	84,973
2025-12-17	47.000	47.700	43.625	44.500	42.450	230,095
2025-12-16	47.500	48.000	46.000	46.500	44.358	135,197
2025-12-15	48.500	49.770	47.000	47.500	45.312	34,391
2025-12-12	49.500	50.000	47.000	48.500	46.266	165,104
2025-12-11	49.500	49.890	48.212	49.500	47.220	148,773
2025-12-10	49.500	50.000	49.000	49.500	47.220	32,732
2025-12-09	48.500	50.000	48.136	49.500	47.220	57,683
2025-12-08	52.000	53.000	48.250	48.500	46.266	172,919
2025-12-05	51.500	53.000	51.150	52.000	49.604	45,181
2025-12-04	53.000	54.000	51.650	52.000	49.604	129,933
2025-12-03	50.500	54.000	50.500	53.000	50.558	218,845
2025-12-02	50.500	52.000	49.600	50.500	48.173	240,094
2025-12-01	51.000	52.000	49.200	50.500	48.173	92,525
2025-11-28	49.000	51.750	48.920	51.000	48.650	213,044
2025-11-27	48.000	49.750	47.805	49.000	46.743	60,518
2025-11-26	49.500	49.900	47.200	48.000	45.789	182,727
2025-11-25	46.500	51.500	46.000	49.500	47.220	550,646
2025-11-24	44.000	49.000	44.000	46.500	44.358	376,425
2025-11-21	40.000	43.000	39.755	42.500	40.542	197,800
2025-11-20	40.000	41.000	39.530	40.000	38.157	120,877
2025-11-19	39.840	40.000	39.840	40.000	38.157	26,582
2025-11-18	40.000	40.000	39.200	39.500	37.680	22,710
2025-11-17	40.000	41.000	39.300	40.000	38.157	45,924
2025-11-14	41.360	41.360	39.500	40.000	38.157	73,557
2025-11-13	42.000	43.000	41.500	42.000	40.065	44,296
2025-11-12	41.500	42.850	41.467	42.000	40.065	61,942
2025-11-11	41.500	42.880	41.220	41.500	39.588	44,809

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0258 GBP
2025-03-27	0.0256 GBP
2024-03-21	0.0233 GBP
2023-03-23	0.0225 GBP
2022-03-17	0.0210 GBP
2021-03-19	1.8626 GBP
2021-03-18	0.0180 GBP
2020-03-19	0.0150 GBP
2019-03-21	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.