M.T.I Wireless Edge Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 39.500 | 41.850 | 39.000 | 41.500 | 39.588 | 228,878 |
| 2025-11-07 | 40.000 | 40.000 | 39.166 | 39.500 | 37.680 | 131,821 |
| 2025-11-06 | 41.000 | 41.000 | 40.000 | 40.000 | 38.157 | 101,382 |
| 2025-11-05 | 40.500 | 41.000 | 40.412 | 41.000 | 39.111 | 52,168 |
| 2025-11-04 | 41.000 | 41.378 | 40.370 | 41.000 | 39.111 | 61,010 |
| 2025-11-03 | 41.000 | 41.700 | 40.675 | 41.000 | 39.111 | 57,633 |
| 2025-10-31 | 41.000 | 41.200 | 40.550 | 41.000 | 39.111 | 15,608 |
| 2025-10-30 | 42.350 | 42.350 | 41.000 | 41.400 | 39.493 | 31,185 |
| 2025-10-29 | 42.000 | 44.000 | 41.226 | 42.500 | 40.542 | 160,329 |
| 2025-10-28 | 40.000 | 43.500 | 39.663 | 42.500 | 40.542 | 90,699 |
| 2025-10-27 | 40.000 | 41.000 | 39.600 | 40.000 | 38.157 | 27,560 |
| 2025-10-24 | 39.500 | 41.000 | 38.000 | 40.000 | 38.157 | 41,842 |
| 2025-10-23 | 40.000 | 41.000 | 38.300 | 39.500 | 37.680 | 93,906 |
| 2025-10-22 | 40.000 | 40.700 | 39.000 | 40.000 | 38.157 | 48,743 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0258 GBP |
| 2025-03-27 | 0.0256 GBP |
| 2024-03-21 | 0.0233 GBP |
| 2023-03-23 | 0.0225 GBP |
| 2022-03-17 | 0.0210 GBP |
| 2021-03-19 | 1.8626 GBP |
| 2021-03-18 | 0.0180 GBP |
| 2020-03-19 | 0.0150 GBP |
| 2019-03-21 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.