M.T.I Wireless Edge Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	39.500	41.850	39.000	41.500	39.588	228,878
2025-11-07	40.000	40.000	39.166	39.500	37.680	131,821
2025-11-06	41.000	41.000	40.000	40.000	38.157	101,382
2025-11-05	40.500	41.000	40.412	41.000	39.111	52,168
2025-11-04	41.000	41.378	40.370	41.000	39.111	61,010
2025-11-03	41.000	41.700	40.675	41.000	39.111	57,633
2025-10-31	41.000	41.200	40.550	41.000	39.111	15,608
2025-10-30	42.350	42.350	41.000	41.400	39.493	31,185
2025-10-29	42.000	44.000	41.226	42.500	40.542	160,329
2025-10-28	40.000	43.500	39.663	42.500	40.542	90,699
2025-10-27	40.000	41.000	39.600	40.000	38.157	27,560
2025-10-24	39.500	41.000	38.000	40.000	38.157	41,842
2025-10-23	40.000	41.000	38.300	39.500	37.680	93,906
2025-10-22	40.000	40.700	39.000	40.000	38.157	48,743
2025-10-21	38.240	40.900	38.240	40.000	38.157	111,528
2025-10-20	39.000	39.600	37.200	38.000	36.249	107,943
2025-10-17	40.000	40.000	38.000	39.000	37.203	102,335
2025-10-16	40.500	42.000	39.110	41.000	39.111	122,846
2025-10-15	40.500	41.400	39.000	40.500	38.634	94,331
2025-10-14	40.500	41.000	39.000	40.000	38.157	129,785
2025-10-13	43.000	44.000	40.000	40.500	38.634	272,025
2025-10-10	38.000	43.250	37.000	43.000	41.019	375,651
2025-10-09	41.000	41.650	37.221	38.000	36.249	294,224
2025-10-08	41.000	41.000	40.166	41.000	39.111	102,033
2025-10-07	41.500	41.770	39.923	41.000	39.111	510,824
2025-10-06	43.000	43.500	41.000	41.500	39.588	211,202
2025-10-03	44.500	45.000	41.100	43.000	41.019	219,108
2025-10-02	44.500	45.000	44.320	44.500	42.450	15,935
2025-10-01	45.500	45.650	43.150	44.500	42.450	154,626
2025-09-30	45.000	45.980	44.000	45.500	43.404	117,666
2025-09-29	43.000	45.000	42.300	44.500	42.450	116,703
2025-09-26	43.500	44.000	42.000	43.000	41.019	43,393
2025-09-25	42.500	44.000	41.550	43.500	41.496	87,795
2025-09-24	43.000	43.400	41.200	42.500	40.542	173,347
2025-09-23	45.000	45.150	42.250	43.000	41.019	161,810
2025-09-22	46.450	46.450	44.200	44.600	42.545	178,500
2025-09-19	47.000	47.000	46.000	47.000	44.835	46,868
2025-09-18	47.500	47.885	46.000	47.500	45.312	41,326
2025-09-17	48.300	50.000	47.212	47.500	45.312	48,565
2025-09-16	48.300	48.700	47.220	48.300	46.075	24,548
2025-09-15	47.800	50.000	47.650	48.300	46.075	36,372
2025-09-12	48.500	49.220	47.525	47.800	45.598	45,509
2025-09-11	48.500	50.000	47.500	48.500	46.266	106,239
2025-09-10	48.500	50.000	47.400	48.500	46.266	146,807
2025-09-09	48.000	49.500	48.000	48.500	46.266	27,833
2025-09-08	46.500	49.000	46.222	48.000	45.789	119,657
2025-09-05	46.500	47.000	46.000	46.500	44.358	89,517
2025-09-04	47.450	47.450	45.350	46.500	44.358	194,031
2025-09-03	47.500	48.000	47.100	47.500	45.312	48,523
2025-09-02	49.500	49.840	47.000	47.500	45.312	236,408
2025-09-01	49.000	50.971	48.330	49.500	47.220	363,782
2025-08-29	47.500	49.000	47.000	48.000	45.789	130,996
2025-08-28	47.500	48.625	46.600	47.500	45.312	77,674
2025-08-27	47.500	47.500	46.000	47.500	45.312	123,750
2025-08-26	49.000	49.800	46.000	47.500	45.312	236,282
2025-08-22	48.000	49.100	47.660	48.500	46.266	91,134
2025-08-21	49.000	49.000	47.000	48.000	45.789	56,963
2025-08-20	48.000	49.500	47.500	49.000	46.743	179,750
2025-08-19	46.000	48.750	45.445	48.000	45.789	109,002
2025-08-18	45.000	46.800	44.300	46.000	43.881	211,373

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0258 GBP
2025-03-27	0.0256 GBP
2024-03-21	0.0233 GBP
2023-03-23	0.0225 GBP
2022-03-17	0.0210 GBP
2021-03-19	1.8626 GBP
2021-03-18	0.0180 GBP
2020-03-19	0.0150 GBP
2019-03-21	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.