M.T.I Wireless Edge Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	45.000	45.180	44.020	45.000	40.951	16,539
2024-11-26	45.000	45.295	44.100	45.000	40.951	13,308
2024-11-25	45.500	46.250	44.300	45.000	40.951	56,546
2024-11-22	45.000	45.000	44.060	45.000	40.951	39,137
2024-11-21	46.000	46.300	43.250	45.000	40.951	157,055
2024-11-20	46.000	46.000	45.000	46.000	41.861	71
2024-11-19	46.000	46.700	45.300	46.000	41.861	31,278
2024-11-18	46.000	46.740	46.000	46.000	41.861	5,000
2024-11-15	46.000	46.440	46.000	46.000	41.861	18,105
2024-11-14	46.480	46.480	45.000	46.000	41.861	41,866
2024-11-13	46.500	46.500	46.265	46.500	42.316	9,843
2024-11-12	46.500	47.900	45.000	46.500	42.316	19,255
2024-11-11	45.000	46.760	44.700	46.500	42.316	46,601
2024-11-08	45.000	45.400	45.000	45.000	40.951	1,110
2024-11-07	45.000	45.480	45.000	45.000	40.951	13,839
2024-11-06	45.760	45.760	45.000	45.000	40.951	22,120
2024-11-05	46.500	47.670	45.360	46.000	41.861	23,994
2024-11-04	46.500	47.070	45.000	46.500	42.316	26,695
2024-11-01	46.500	47.200	45.151	46.500	42.316	2,958
2024-10-31	46.500	47.640	45.360	46.500	42.316	14,060
2024-10-30	46.500	46.500	45.100	46.500	42.316	26,688
2024-10-29	46.500	46.500	45.888	46.500	42.316	9,802
2024-10-28	46.500	47.400	45.888	46.500	42.316	11,967
2024-10-25	46.000	46.788	45.160	46.500	42.316	45,153
2024-10-24	45.500	46.850	45.120	45.500	41.406	21,710
2024-10-23	45.500	46.600	44.660	45.500	41.406	21,714
2024-10-22	45.500	46.850	45.500	45.500	41.406	5,094
2024-10-21	45.500	46.380	44.660	45.500	41.406	3,972
2024-10-18	45.500	45.500	44.700	45.500	41.406	5,422
2024-10-17	45.500	46.550	44.510	45.500	41.406	19,300
2024-10-16	46.500	46.550	45.110	45.500	41.406	99,347
2024-10-15	46.500	46.500	45.500	46.500	42.316	48,918
2024-10-14	46.500	48.000	46.050	46.500	42.316	15,638
2024-10-11	45.500	48.000	45.500	46.500	42.316	25,062
2024-10-10	45.000	46.000	45.000	45.500	41.406	28,981
2024-10-09	44.000	45.400	43.500	43.500	39.586	61,881
2024-10-08	44.000	45.560	43.600	44.000	40.041	29,688
2024-10-07	44.000	45.560	42.770	44.000	40.041	40,271
2024-10-04	44.000	45.650	44.000	44.000	40.041	7,288
2024-10-03	45.500	45.750	41.500	44.000	40.041	291,702
2024-10-02	48.000	48.000	45.000	45.500	41.406	111,888
2024-10-01	50.500	50.500	49.100	50.500	45.956	59,882
2024-09-30	51.500	51.980	50.140	51.000	46.411	79,296
2024-09-27	51.500	52.400	50.000	51.500	46.866	110,965
2024-09-26	51.500	53.000	50.551	51.500	46.866	148,196
2024-09-25	50.500	52.000	49.000	50.500	45.956	29,815
2024-09-24	52.000	54.550	49.440	50.500	45.956	103,980
2024-09-23	48.000	50.660	47.510	50.000	45.501	201,244
2024-09-20	47.500	48.900	47.130	48.000	43.681	29,582
2024-09-19	47.500	48.490	47.050	47.500	43.226	89,051
2024-09-18	47.940	47.940	46.700	47.000	42.771	39,922
2024-09-17	47.665	48.880	47.665	48.000	43.681	34,286
2024-09-16	47.000	47.880	47.000	47.000	42.771	66,590
2024-09-13	47.000	48.000	46.520	47.000	42.771	55,200
2024-09-12	47.000	47.780	46.000	47.000	42.771	153,333
2024-09-11	46.000	48.000	45.440	47.000	42.771	125,697
2024-09-10	44.200	48.000	44.200	46.000	41.861	308,297
2024-09-09	41.800	46.900	41.800	43.000	39.131	189,223
2024-09-06	41.500	43.000	41.220	41.500	37.766	64,057
2024-09-05	41.500	42.190	40.000	41.500	37.766	62,222

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0258 GBP
2025-03-27	0.0256 GBP
2024-03-21	0.0233 GBP
2023-03-23	0.0225 GBP
2022-03-17	0.0210 GBP
2021-03-19	1.8626 GBP
2021-03-18	0.0180 GBP
2020-03-19	0.0150 GBP
2019-03-21	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.