Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 812.00 | 822.00 | 812.00 | 816.00 | 816.00 | 16,720 |
| 2026-10-15 | 800.00 | 820.00 | 800.00 | 812.00 | 812.00 | 488,642 |
| 2026-10-14 | 806.00 | 816.00 | 802.55 | 806.00 | 806.00 | 165,360 |
| 2026-10-13 | 814.00 | 818.00 | 808.00 | 812.00 | 812.00 | 42,677 |
| 2026-10-12 | 810.00 | 814.00 | 803.47 | 810.00 | 810.00 | 10,615 |
| 2026-10-09 | 804.00 | 810.00 | 794.50 | 805.00 | 805.00 | 163,540 |
| 2026-10-08 | 790.00 | 806.00 | 790.00 | 796.00 | 796.00 | 15,115 |
| 2026-10-07 | 798.00 | 814.00 | 796.00 | 798.00 | 797.95 | 278,499 |
| 2026-10-06 | 808.00 | 812.00 | 800.25 | 806.00 | 805.95 | 75,418 |
| 2026-10-05 | 796.00 | 808.00 | 795.30 | 798.00 | 797.95 | 54,425 |
| 2026-10-02 | 798.00 | 810.00 | 788.00 | 800.00 | 795.24 | 20,064 |
| 2026-10-01 | 786.00 | 808.00 | 786.00 | 794.00 | 789.27 | 22,540 |
| 2026-09-30 | 790.00 | 808.00 | 788.85 | 792.00 | 787.29 | 101,596 |
| 2026-09-29 | 792.00 | 804.00 | 792.00 | 796.00 | 791.26 | 81,062 |
| 2026-09-28 | 790.00 | 802.00 | 790.00 | 790.00 | 785.30 | 152,730 |
| 2026-09-25 | 790.00 | 804.00 | 790.00 | 792.00 | 787.29 | 11,035 |
| 2026-09-24 | 784.00 | 800.00 | 784.00 | 794.00 | 789.27 | 301,164 |
| 2026-09-23 | 794.00 | 798.00 | 784.56 | 794.00 | 789.27 | 32,058 |
| 2026-09-22 | 788.00 | 796.00 | 783.30 | 790.00 | 785.30 | 45,309 |
| 2026-09-21 | 794.00 | 794.00 | 782.36 | 792.00 | 787.29 | 21,080 |
| 2026-09-18 | 782.00 | 790.00 | 781.54 | 788.00 | 783.31 | 116,583 |
| 2026-09-17 | 788.00 | 792.00 | 782.00 | 784.00 | 779.33 | 20,000 |
| 2026-09-16 | 776.00 | 786.00 | 773.50 | 778.00 | 773.37 | 137,252 |
| 2026-09-15 | 780.00 | 790.00 | 776.00 | 778.00 | 773.37 | 5,492 |
| 2026-09-14 | 768.00 | 794.00 | 768.00 | 782.00 | 777.35 | 210,301 |
| 2026-09-11 | 770.00 | 780.00 | 770.00 | 774.00 | 769.39 | 43,031 |
| 2026-09-10 | 770.00 | 784.00 | 768.00 | 772.00 | 767.40 | 14,845 |
| 2026-09-09 | 778.00 | 784.00 | 770.00 | 770.00 | 765.42 | 219,076 |
| 2026-09-08 | 780.00 | 786.00 | 776.00 | 780.00 | 775.36 | 29,852 |
| 2026-09-07 | 784.00 | 798.00 | 780.00 | 780.00 | 775.36 | 81,107 |
| 2026-09-04 | 790.00 | 806.00 | 786.00 | 786.00 | 781.32 | 7,049 |
| 2026-09-03 | 790.00 | 798.00 | 785.09 | 798.00 | 793.25 | 85,846 |
| 2026-09-02 | 790.00 | 800.00 | 784.00 | 784.00 | 779.33 | 13,060 |
| 2026-09-01 | 790.00 | 804.00 | 790.00 | 792.00 | 787.29 | 30,428 |
| 2026-08-28 | 796.00 | 802.09 | 789.50 | 800.00 | 795.24 | 53,715 |
| 2026-08-27 | 794.00 | 800.00 | 791.30 | 796.00 | 791.26 | 32,509 |
| 2026-08-26 | 790.00 | 798.00 | 786.00 | 792.00 | 787.29 | 19,819 |
| 2026-08-25 | 790.00 | 796.00 | 788.00 | 790.00 | 785.30 | 15,110 |
| 2026-08-24 | 780.00 | 796.00 | 780.00 | 788.00 | 783.31 | 8,103 |
| 2026-08-21 | 786.00 | 788.20 | 780.00 | 786.00 | 781.32 | 9,115 |
| 2026-08-20 | 786.00 | 798.00 | 780.00 | 788.00 | 783.31 | 74,851 |
| 2026-08-19 | 780.00 | 792.00 | 779.91 | 788.00 | 783.31 | 14,948 |
| 2026-08-18 | 782.00 | 798.00 | 782.00 | 788.00 | 783.31 | 15,286 |
| 2026-08-17 | 788.00 | 800.00 | 788.00 | 790.00 | 785.30 | 68,904 |
| 2026-08-14 | 794.00 | 800.00 | 784.22 | 788.00 | 783.31 | 193,149 |
| 2026-08-13 | 794.00 | 797.25 | 785.00 | 790.00 | 785.30 | 153,189 |
| 2026-08-12 | 790.00 | 800.00 | 789.00 | 790.00 | 785.30 | 12,809 |
| 2026-08-11 | 800.00 | 800.00 | 789.98 | 792.00 | 787.29 | 52,238 |
| 2026-08-10 | 786.00 | 794.00 | 786.00 | 794.00 | 789.27 | 49,492 |
| 2026-08-07 | 794.00 | 798.00 | 787.75 | 794.00 | 789.27 | 11,528 |
| 2026-08-06 | 788.00 | 800.00 | 788.00 | 790.00 | 785.30 | 127,939 |
| 2026-08-05 | 796.00 | 798.00 | 783.85 | 798.00 | 793.25 | 90,191 |
| 2026-08-04 | 778.00 | 794.00 | 778.00 | 794.00 | 789.27 | 135,285 |
| 2026-08-03 | 778.00 | 784.00 | 764.00 | 780.00 | 775.36 | 55,211 |
| 2026-07-31 | 770.00 | 786.00 | 770.00 | 770.00 | 765.42 | 35,073 |
| 2026-07-30 | 786.00 | 790.00 | 770.67 | 774.00 | 769.39 | 41,673 |
| 2026-07-29 | 778.00 | 794.00 | 778.00 | 786.00 | 781.32 | 34,785 |
| 2026-07-28 | 766.00 | 782.00 | 766.00 | 782.00 | 777.35 | 25,406 |
| 2026-07-27 | 768.00 | 772.48 | 761.64 | 772.00 | 767.40 | 38,850 |
| 2026-07-24 | 748.00 | 763.06 | 748.00 | 762.00 | 757.46 | 31,345 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.