Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 822.00 | 822.00 | 808.00 | 818.00 | 818.00 | 23,624 |
| 2026-10-16 | 812.00 | 822.00 | 812.00 | 816.00 | 816.00 | 16,720 |
| 2026-10-15 | 800.00 | 820.00 | 800.00 | 812.00 | 812.00 | 488,642 |
| 2026-10-14 | 806.00 | 816.00 | 802.55 | 806.00 | 806.00 | 165,360 |
| 2026-10-13 | 814.00 | 818.00 | 808.00 | 812.00 | 812.00 | 42,677 |
| 2026-10-12 | 810.00 | 814.00 | 803.47 | 810.00 | 810.00 | 10,615 |
| 2026-10-09 | 804.00 | 810.00 | 794.50 | 805.00 | 805.00 | 163,540 |
| 2026-10-08 | 790.00 | 806.00 | 790.00 | 796.00 | 796.00 | 15,115 |
| 2026-10-07 | 798.00 | 814.00 | 796.00 | 798.00 | 797.95 | 278,499 |
| 2026-10-06 | 808.00 | 812.00 | 800.25 | 806.00 | 805.95 | 75,418 |
| 2026-10-05 | 796.00 | 808.00 | 795.30 | 798.00 | 797.95 | 54,425 |
| 2026-10-02 | 798.00 | 810.00 | 788.00 | 800.00 | 795.24 | 20,064 |
| 2026-10-01 | 786.00 | 808.00 | 786.00 | 794.00 | 789.27 | 22,540 |
| 2026-09-30 | 790.00 | 808.00 | 788.85 | 792.00 | 787.29 | 101,596 |
| 2026-09-29 | 792.00 | 804.00 | 792.00 | 796.00 | 791.26 | 81,062 |
| 2026-09-28 | 790.00 | 802.00 | 790.00 | 790.00 | 785.30 | 152,730 |
| 2026-09-25 | 790.00 | 804.00 | 790.00 | 792.00 | 787.29 | 11,035 |
| 2026-09-24 | 784.00 | 800.00 | 784.00 | 794.00 | 789.27 | 301,164 |
| 2026-09-23 | 794.00 | 798.00 | 784.56 | 794.00 | 789.27 | 32,058 |
| 2026-09-22 | 788.00 | 796.00 | 783.30 | 790.00 | 785.30 | 45,309 |
| 2026-09-21 | 794.00 | 794.00 | 782.36 | 792.00 | 787.29 | 21,080 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.