Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 796.00 | 796.00 | 788.00 | 794.00 | 772.70 | 86,228 |
| 2024-08-29 | 783.00 | 795.00 | 775.00 | 795.00 | 773.67 | 147,658 |
| 2024-08-28 | 788.00 | 790.00 | 782.15 | 787.00 | 765.88 | 223,759 |
| 2024-08-27 | 787.00 | 797.00 | 780.00 | 784.00 | 762.96 | 127,047 |
| 2024-08-23 | 784.00 | 787.00 | 784.00 | 784.00 | 762.96 | 101,819 |
| 2024-08-22 | 789.00 | 791.17 | 785.00 | 785.00 | 763.94 | 56,191 |
| 2024-08-21 | 790.00 | 791.38 | 786.89 | 790.00 | 768.80 | 92,162 |
| 2024-08-20 | 790.00 | 792.26 | 786.00 | 790.00 | 768.80 | 64,934 |
| 2024-08-19 | 785.00 | 787.00 | 781.40 | 787.00 | 765.88 | 21,880 |
| 2024-08-16 | 787.00 | 792.22 | 786.00 | 788.00 | 766.86 | 227,381 |
| 2024-08-15 | 787.00 | 793.00 | 781.14 | 789.00 | 767.83 | 36,492 |
| 2024-08-14 | 779.00 | 786.00 | 776.51 | 785.00 | 763.94 | 203,619 |
| 2024-08-13 | 774.00 | 787.57 | 774.00 | 781.00 | 760.05 | 27,520 |
| 2024-08-12 | 788.00 | 788.68 | 774.49 | 779.00 | 758.10 | 41,578 |
| 2024-08-09 | 779.00 | 786.63 | 776.00 | 778.00 | 757.13 | 35,321 |
| 2024-08-08 | 777.00 | 783.47 | 769.00 | 778.00 | 757.13 | 25,390 |
| 2024-08-07 | 762.00 | 788.00 | 762.00 | 779.00 | 758.10 | 189,492 |
| 2024-08-06 | 759.00 | 775.54 | 755.00 | 766.00 | 745.45 | 287,612 |
| 2024-08-05 | 751.00 | 762.00 | 740.00 | 760.00 | 739.61 | 115,791 |
| 2024-08-02 | 780.00 | 781.97 | 767.00 | 767.00 | 746.42 | 67,477 |
| 2024-08-01 | 789.00 | 797.20 | 787.00 | 787.00 | 765.88 | 89,532 |
| 2024-07-31 | 781.00 | 792.48 | 781.00 | 789.00 | 767.83 | 24,207 |
| 2024-07-30 | 777.00 | 786.00 | 776.00 | 783.00 | 761.99 | 70,780 |
| 2024-07-29 | 775.00 | 792.00 | 775.00 | 778.00 | 757.13 | 24,444 |
| 2024-07-26 | 777.00 | 787.80 | 775.00 | 779.00 | 758.10 | 23,156 |
| 2024-07-25 | 775.00 | 787.00 | 772.00 | 779.00 | 758.10 | 58,451 |
| 2024-07-24 | 782.00 | 791.36 | 780.00 | 780.00 | 759.07 | 28,167 |
| 2024-07-23 | 784.00 | 792.07 | 778.00 | 789.00 | 767.83 | 60,358 |
| 2024-07-22 | 782.00 | 790.00 | 778.00 | 785.00 | 763.94 | 59,132 |
| 2024-07-19 | 785.00 | 787.43 | 779.00 | 779.00 | 758.10 | 41,859 |
| 2024-07-18 | 792.00 | 798.24 | 785.00 | 786.00 | 764.91 | 50,826 |
| 2024-07-17 | 796.00 | 796.00 | 788.00 | 792.00 | 770.75 | 57,811 |
| 2024-07-16 | 792.00 | 802.00 | 789.00 | 797.00 | 775.62 | 29,106 |
| 2024-07-15 | 788.00 | 799.00 | 788.00 | 796.00 | 774.64 | 188,260 |
| 2024-07-12 | 789.00 | 796.00 | 788.00 | 794.00 | 772.70 | 238,739 |
| 2024-07-11 | 795.00 | 797.80 | 789.76 | 791.00 | 769.78 | 81,771 |
| 2024-07-10 | 796.00 | 796.00 | 787.00 | 787.00 | 765.88 | 49,105 |
| 2024-07-09 | 789.00 | 797.24 | 789.00 | 791.00 | 769.78 | 32,936 |
| 2024-07-08 | 790.00 | 795.88 | 790.00 | 794.00 | 772.70 | 47,865 |
| 2024-07-05 | 791.00 | 801.00 | 791.00 | 797.00 | 775.62 | 78,605 |
| 2024-07-04 | 793.00 | 796.00 | 788.00 | 794.00 | 772.70 | 341,074 |
| 2024-07-03 | 796.00 | 796.00 | 790.00 | 790.00 | 768.80 | 148,731 |
| 2024-07-02 | 790.00 | 795.19 | 788.08 | 790.00 | 768.80 | 32,281 |
| 2024-07-01 | 792.00 | 798.00 | 790.00 | 794.00 | 772.70 | 62,390 |
| 2024-06-28 | 793.00 | 800.21 | 793.00 | 797.00 | 775.62 | 96,306 |
| 2024-06-27 | 790.00 | 797.00 | 789.79 | 797.00 | 775.62 | 100,426 |
| 2024-06-26 | 794.00 | 794.00 | 788.00 | 792.00 | 770.75 | 71,229 |
| 2024-06-25 | 794.00 | 795.00 | 789.00 | 790.00 | 768.80 | 69,972 |
| 2024-06-24 | 790.00 | 795.70 | 789.00 | 793.00 | 771.72 | 203,894 |
| 2024-06-21 | 787.00 | 794.00 | 785.00 | 794.00 | 772.70 | 77,232 |
| 2024-06-20 | 789.00 | 790.00 | 781.00 | 788.00 | 766.86 | 60,221 |
| 2024-06-19 | 779.00 | 787.00 | 779.00 | 784.00 | 762.96 | 42,411 |
| 2024-06-18 | 778.00 | 786.00 | 773.00 | 784.00 | 762.96 | 226,875 |
| 2024-06-17 | 775.00 | 780.00 | 775.00 | 778.00 | 757.13 | 84,629 |
| 2024-06-14 | 776.00 | 778.96 | 771.00 | 777.00 | 756.15 | 119,392 |
| 2024-06-13 | 774.00 | 779.00 | 772.00 | 773.00 | 752.26 | 68,213 |
| 2024-06-12 | 772.00 | 777.00 | 768.59 | 775.00 | 754.21 | 1,081,510 |
| 2024-06-11 | 776.00 | 776.00 | 765.00 | 771.00 | 750.31 | 85,248 |
| 2024-06-10 | 767.00 | 775.00 | 767.00 | 770.00 | 749.34 | 37,773 |
| 2024-06-07 | 773.00 | 774.00 | 766.00 | 773.00 | 752.26 | 293,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.