Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 773.00 | 774.00 | 766.00 | 773.00 | 752.26 | 293,389 |
| 2024-06-06 | 769.00 | 774.00 | 763.35 | 772.00 | 751.29 | 96,265 |
| 2024-06-05 | 763.00 | 770.18 | 758.00 | 769.00 | 748.37 | 117,510 |
| 2024-06-04 | 757.00 | 764.08 | 756.00 | 758.00 | 737.66 | 90,251 |
| 2024-06-03 | 761.00 | 770.00 | 760.00 | 762.00 | 741.55 | 190,706 |
| 2024-05-31 | 757.00 | 770.00 | 755.00 | 755.00 | 734.74 | 113,766 |
| 2024-05-30 | 763.00 | 766.84 | 757.00 | 758.00 | 737.66 | 71,819 |
| 2024-05-29 | 770.00 | 785.00 | 763.00 | 764.00 | 743.50 | 114,156 |
| 2024-05-28 | 780.00 | 789.00 | 770.00 | 770.00 | 749.34 | 54,092 |
| 2024-05-24 | 789.00 | 789.00 | 774.00 | 777.00 | 756.15 | 96,269 |
| 2024-05-23 | 782.00 | 787.78 | 780.00 | 782.00 | 761.02 | 111,255 |
| 2024-05-22 | 779.00 | 783.54 | 774.00 | 782.00 | 761.02 | 90,717 |
| 2024-05-21 | 784.00 | 786.52 | 780.00 | 782.00 | 761.02 | 66,585 |
| 2024-05-20 | 781.00 | 789.00 | 781.00 | 786.00 | 764.91 | 72,546 |
| 2024-05-17 | 790.00 | 790.00 | 782.00 | 784.00 | 762.96 | 29,786 |
| 2024-05-16 | 781.00 | 790.00 | 780.10 | 788.00 | 766.86 | 235,817 |
| 2024-05-15 | 779.00 | 787.00 | 778.00 | 787.00 | 765.88 | 231,775 |
| 2024-05-14 | 774.00 | 787.00 | 774.00 | 777.00 | 756.15 | 19,698 |
| 2024-05-13 | 776.00 | 784.00 | 775.00 | 780.00 | 759.07 | 66,642 |
| 2024-05-10 | 786.00 | 786.00 | 777.21 | 783.00 | 761.99 | 146,514 |
| 2024-05-09 | 772.00 | 782.02 | 772.00 | 779.00 | 758.10 | 234,111 |
| 2024-05-08 | 779.00 | 783.00 | 774.76 | 780.00 | 759.07 | 68,102 |
| 2024-05-07 | 771.00 | 778.61 | 763.01 | 778.00 | 757.13 | 202,024 |
| 2024-05-03 | 766.00 | 766.00 | 757.00 | 764.00 | 743.50 | 79,909 |
| 2024-05-02 | 758.00 | 765.44 | 757.00 | 760.00 | 739.61 | 77,100 |
| 2024-05-01 | 761.00 | 766.98 | 758.00 | 760.00 | 739.61 | 58,525 |
| 2024-04-30 | 763.00 | 771.33 | 763.00 | 764.00 | 743.50 | 350,344 |
| 2024-04-29 | 770.00 | 774.60 | 762.83 | 768.00 | 747.39 | 98,520 |
| 2024-04-26 | 760.00 | 771.13 | 760.00 | 770.00 | 749.34 | 218,666 |
| 2024-04-25 | 763.00 | 766.39 | 756.88 | 757.00 | 736.69 | 132,836 |
| 2024-04-24 | 770.00 | 775.50 | 762.00 | 770.00 | 749.34 | 135,982 |
| 2024-04-23 | 763.00 | 771.00 | 760.00 | 767.00 | 746.42 | 195,320 |
| 2024-04-22 | 754.00 | 766.33 | 754.00 | 763.00 | 742.53 | 79,964 |
| 2024-04-19 | 758.00 | 764.39 | 753.00 | 755.00 | 734.74 | 87,158 |
| 2024-04-18 | 757.00 | 771.00 | 749.94 | 762.00 | 741.55 | 134,354 |
| 2024-04-17 | 762.00 | 764.00 | 758.05 | 760.00 | 739.61 | 42,320 |
| 2024-04-16 | 760.00 | 770.41 | 754.00 | 762.00 | 741.55 | 104,384 |
| 2024-04-15 | 767.00 | 776.59 | 765.00 | 767.00 | 746.42 | 70,671 |
| 2024-04-12 | 774.00 | 778.00 | 770.27 | 772.00 | 751.29 | 87,286 |
| 2024-04-11 | 773.00 | 776.12 | 768.00 | 773.00 | 752.26 | 51,579 |
| 2024-04-10 | 766.00 | 777.00 | 766.00 | 772.00 | 751.29 | 60,129 |
| 2024-04-09 | 772.00 | 777.95 | 767.00 | 771.00 | 750.31 | 246,002 |
| 2024-04-08 | 770.00 | 778.00 | 763.00 | 772.00 | 751.29 | 287,833 |
| 2024-04-05 | 764.00 | 775.00 | 762.00 | 770.00 | 749.34 | 154,435 |
| 2024-04-04 | 767.00 | 774.00 | 767.00 | 774.00 | 753.23 | 95,523 |
| 2024-04-03 | 770.00 | 777.66 | 770.00 | 772.00 | 751.29 | 207,096 |
| 2024-04-02 | 782.00 | 785.00 | 768.00 | 774.00 | 753.23 | 146,423 |
| 2024-03-28 | 769.00 | 780.00 | 769.00 | 779.00 | 758.10 | 120,011 |
| 2024-03-27 | 767.00 | 781.11 | 767.00 | 773.00 | 752.26 | 123,042 |
| 2024-03-26 | 772.00 | 775.62 | 767.42 | 771.00 | 750.31 | 190,633 |
| 2024-03-25 | 770.00 | 783.70 | 770.00 | 771.00 | 750.31 | 87,185 |
| 2024-03-22 | 774.00 | 783.11 | 771.00 | 778.00 | 757.13 | 99,724 |
| 2024-03-21 | 772.00 | 783.00 | 771.00 | 781.00 | 760.05 | 78,063 |
| 2024-03-20 | 774.00 | 774.10 | 764.00 | 772.00 | 751.29 | 95,676 |
| 2024-03-19 | 769.00 | 769.00 | 765.00 | 768.00 | 747.39 | 81,038 |
| 2024-03-18 | 770.00 | 776.00 | 763.00 | 770.00 | 749.34 | 184,063 |
| 2024-03-15 | 767.00 | 776.38 | 763.89 | 770.00 | 749.34 | 108,544 |
| 2024-03-14 | 767.00 | 778.09 | 766.00 | 773.00 | 752.26 | 93,284 |
| 2024-03-13 | 766.00 | 776.00 | 762.00 | 775.00 | 754.21 | 92,303 |
| 2024-03-12 | 765.00 | 773.00 | 762.75 | 773.00 | 752.26 | 146,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.