Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 761.00 | 774.00 | 759.00 | 765.00 | 744.47 | 378,183 |
| 2024-03-08 | 768.00 | 774.00 | 765.45 | 768.00 | 747.39 | 151,230 |
| 2024-03-07 | 765.00 | 776.20 | 764.85 | 770.00 | 749.34 | 34,129 |
| 2024-03-06 | 766.00 | 774.65 | 764.84 | 772.00 | 747.54 | 60,633 |
| 2024-03-05 | 774.00 | 781.40 | 765.00 | 768.00 | 743.67 | 132,207 |
| 2024-03-04 | 771.00 | 785.00 | 771.00 | 777.00 | 752.38 | 144,705 |
| 2024-03-01 | 777.00 | 782.00 | 770.00 | 782.00 | 757.22 | 76,153 |
| 2024-02-29 | 780.00 | 780.00 | 770.00 | 779.00 | 754.32 | 135,236 |
| 2024-02-28 | 774.00 | 777.49 | 770.25 | 777.00 | 752.38 | 91,688 |
| 2024-02-27 | 772.00 | 780.00 | 772.00 | 774.00 | 749.48 | 80,322 |
| 2024-02-26 | 763.00 | 781.24 | 763.00 | 779.00 | 754.32 | 105,507 |
| 2024-02-23 | 767.00 | 777.00 | 767.00 | 777.00 | 752.38 | 102,705 |
| 2024-02-22 | 768.00 | 774.00 | 761.00 | 773.00 | 748.51 | 97,595 |
| 2024-02-21 | 762.00 | 766.14 | 757.00 | 764.00 | 739.79 | 180,669 |
| 2024-02-20 | 768.00 | 774.00 | 757.00 | 763.00 | 738.83 | 297,696 |
| 2024-02-19 | 774.00 | 776.00 | 764.77 | 769.00 | 744.63 | 188,379 |
| 2024-02-16 | 766.00 | 774.10 | 766.00 | 768.00 | 743.67 | 122,738 |
| 2024-02-15 | 767.00 | 772.00 | 764.24 | 770.00 | 745.60 | 64,755 |
| 2024-02-14 | 762.00 | 768.00 | 758.57 | 766.00 | 741.73 | 71,075 |
| 2024-02-13 | 764.00 | 773.16 | 759.00 | 761.00 | 736.89 | 81,659 |
| 2024-02-12 | 769.00 | 774.00 | 761.00 | 771.00 | 746.57 | 540,230 |
| 2024-02-09 | 763.00 | 772.97 | 761.80 | 768.00 | 743.67 | 81,890 |
| 2024-02-08 | 761.00 | 767.00 | 759.66 | 765.00 | 740.76 | 55,648 |
| 2024-02-07 | 759.00 | 764.00 | 757.00 | 764.00 | 739.79 | 155,719 |
| 2024-02-06 | 755.00 | 766.30 | 755.00 | 759.00 | 734.95 | 92,698 |
| 2024-02-05 | 756.00 | 767.85 | 752.00 | 764.00 | 739.79 | 111,681 |
| 2024-02-02 | 749.00 | 764.00 | 749.00 | 755.00 | 731.08 | 88,599 |
| 2024-02-01 | 753.00 | 763.00 | 750.00 | 750.00 | 726.24 | 41,867 |
| 2024-01-31 | 758.00 | 765.00 | 753.00 | 754.00 | 730.11 | 76,379 |
| 2024-01-30 | 757.00 | 765.00 | 754.00 | 765.00 | 740.76 | 142,598 |
| 2024-01-29 | 757.00 | 761.30 | 749.10 | 758.00 | 733.98 | 356,416 |
| 2024-01-26 | 752.00 | 762.23 | 746.00 | 758.00 | 733.98 | 41,055 |
| 2024-01-25 | 742.00 | 754.00 | 742.00 | 753.00 | 729.14 | 210,099 |
| 2024-01-24 | 749.00 | 754.00 | 745.00 | 749.00 | 725.27 | 144,159 |
| 2024-01-23 | 742.00 | 754.00 | 742.00 | 748.00 | 724.30 | 138,690 |
| 2024-01-22 | 741.00 | 753.00 | 741.00 | 749.00 | 725.27 | 157,155 |
| 2024-01-19 | 733.00 | 746.64 | 733.00 | 744.00 | 720.43 | 56,796 |
| 2024-01-18 | 731.00 | 740.00 | 730.00 | 736.00 | 712.68 | 127,205 |
| 2024-01-17 | 732.00 | 740.00 | 730.00 | 735.00 | 711.71 | 70,929 |
| 2024-01-16 | 737.00 | 746.00 | 736.33 | 741.00 | 717.52 | 108,751 |
| 2024-01-15 | 735.00 | 745.00 | 734.20 | 744.00 | 720.43 | 93,449 |
| 2024-01-12 | 738.00 | 744.00 | 733.56 | 741.00 | 717.52 | 143,564 |
| 2024-01-11 | 736.00 | 745.00 | 731.89 | 736.00 | 712.68 | 92,927 |
| 2024-01-10 | 739.00 | 739.00 | 730.47 | 736.00 | 712.68 | 85,400 |
| 2024-01-09 | 735.00 | 737.46 | 735.00 | 735.00 | 711.71 | 105,191 |
| 2024-01-08 | 728.00 | 730.00 | 724.93 | 729.00 | 705.90 | 35,251 |
| 2024-01-05 | 732.00 | 737.00 | 727.00 | 727.00 | 703.97 | 45,694 |
| 2024-01-04 | 735.00 | 743.86 | 733.00 | 733.00 | 709.78 | 56,483 |
| 2024-01-03 | 741.00 | 752.00 | 737.00 | 737.00 | 713.65 | 61,675 |
| 2024-01-02 | 743.00 | 752.00 | 743.00 | 746.00 | 722.36 | 40,999 |
| 2023-12-29 | 748.00 | 752.29 | 741.69 | 750.00 | 726.24 | 37,745 |
| 2023-12-28 | 749.00 | 750.00 | 736.00 | 748.00 | 724.30 | 40,630 |
| 2023-12-27 | 740.00 | 750.00 | 740.00 | 742.00 | 718.49 | 81,641 |
| 2023-12-22 | 740.00 | 748.93 | 738.00 | 742.00 | 718.49 | 49,790 |
| 2023-12-21 | 738.00 | 747.00 | 738.00 | 745.00 | 721.40 | 59,777 |
| 2023-12-20 | 736.00 | 749.00 | 736.00 | 747.00 | 723.33 | 47,557 |
| 2023-12-19 | 739.00 | 746.20 | 737.00 | 742.00 | 718.49 | 154,522 |
| 2023-12-18 | 732.00 | 746.00 | 732.00 | 740.00 | 716.55 | 105,358 |
| 2023-12-15 | 740.00 | 741.80 | 734.33 | 738.00 | 714.62 | 163,767 |
| 2023-12-14 | 745.00 | 750.00 | 735.92 | 736.00 | 712.68 | 122,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.