Mid Wynd International Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	737.00	743.00	731.19	742.00	718.49	62,737
2023-12-12	721.00	735.00	721.00	735.00	711.71	234,597
2023-12-11	725.00	729.00	719.56	728.00	704.93	137,260
2023-12-08	715.00	728.00	715.00	725.00	702.03	70,987
2023-12-07	716.00	724.00	713.93	721.00	698.16	52,455
2023-12-06	719.00	723.00	713.00	722.00	699.12	95,665
2023-12-05	710.00	718.44	708.15	717.00	694.28	125,798
2023-12-04	711.00	715.00	708.83	714.00	691.38	183,538
2023-12-01	712.00	716.00	710.71	714.00	691.38	63,858
2023-11-30	713.00	714.00	707.61	712.00	689.44	147,674
2023-11-29	710.00	715.00	706.34	713.00	690.41	149,998
2023-11-28	708.00	714.00	707.86	712.00	689.44	228,451
2023-11-27	707.00	716.49	707.00	714.00	691.38	24,365
2023-11-24	709.00	719.80	709.00	716.00	693.31	33,965
2023-11-23	719.00	719.62	710.00	719.00	696.22	122,829
2023-11-22	708.00	723.00	708.00	723.00	700.09	103,492
2023-11-21	706.00	714.00	706.00	714.00	691.38	85,930
2023-11-20	705.00	720.00	705.00	714.00	691.38	101,053
2023-11-17	718.00	720.00	714.14	716.00	693.31	80,578
2023-11-16	707.00	715.00	703.50	715.00	692.35	78,914
2023-11-15	710.00	715.00	703.10	713.00	690.41	130,741
2023-11-14	703.00	714.00	698.00	706.00	683.63	129,493
2023-11-13	697.00	705.81	695.49	703.00	680.73	52,257
2023-11-10	703.00	708.00	696.55	702.00	679.76	84,124
2023-11-09	694.00	705.21	691.22	702.00	679.76	56,305
2023-11-08	689.00	698.00	689.00	694.00	672.01	149,206
2023-11-07	685.00	695.00	680.00	695.00	672.98	233,671
2023-11-06	687.00	697.38	680.00	686.00	664.26	168,368
2023-11-03	682.00	691.00	681.25	686.00	664.26	154,891
2023-11-02	683.00	685.00	680.36	684.00	662.33	92,341
2023-11-01	673.00	678.39	670.15	675.00	653.61	34,488
2023-10-31	670.00	674.00	669.00	671.00	649.74	68,968
2023-10-30	674.00	677.90	665.00	670.00	648.77	138,019
2023-10-27	674.00	675.88	668.00	670.00	648.77	126,527
2023-10-26	671.00	675.00	667.00	674.00	652.64	203,248
2023-10-25	680.00	680.00	673.00	676.00	654.58	150,350
2023-10-24	677.00	683.00	670.00	683.00	661.36	91,222
2023-10-23	683.00	686.50	671.52	675.00	653.61	113,111
2023-10-20	686.00	696.00	678.00	683.00	661.36	154,454
2023-10-19	704.00	704.00	691.00	692.00	670.07	46,215
2023-10-18	705.00	705.37	697.92	701.00	678.79	66,380
2023-10-17	701.00	705.00	697.22	704.00	681.69	141,345
2023-10-16	696.00	705.00	696.00	705.00	682.66	93,950
2023-10-13	702.00	705.80	696.15	704.00	681.69	69,928
2023-10-12	697.00	710.00	692.75	710.00	687.50	275,873
2023-10-11	688.00	700.94	688.00	694.00	672.01	166,570
2023-10-10	691.00	703.00	691.00	700.00	677.82	139,701
2023-10-09	694.00	694.52	690.00	690.00	668.14	95,446
2023-10-06	691.00	693.08	688.40	690.00	668.14	87,273
2023-10-05	691.00	694.30	690.00	690.00	668.14	55,324
2023-10-04	690.00	696.36	690.00	690.00	668.14	110,088
2023-10-03	693.00	704.41	693.00	697.00	674.92	106,790
2023-10-02	700.00	705.00	694.00	699.00	676.85	132,096
2023-09-29	702.00	706.00	700.00	704.00	681.69	68,938
2023-09-28	698.00	710.00	698.00	707.00	684.60	85,974
2023-09-27	707.00	712.00	704.00	708.00	680.10	55,691
2023-09-26	711.00	711.00	708.00	708.00	680.10	69,272
2023-09-25	713.00	714.00	708.00	711.00	682.98	33,185
2023-09-22	705.00	713.00	705.00	712.00	683.94	78,551
2023-09-21	710.00	713.00	708.00	710.00	682.02	46,418

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0475 GBP
2026-03-05	0.0385 GBP
2025-10-09	0.0450 GBP
2025-03-06	0.0385 GBP
2024-10-10	0.0415 GBP
2024-03-07	0.0385 GBP
2023-09-28	0.0565 GBP
2023-03-09	0.0385 GBP
2022-09-22	0.0670 GBP
2022-03-24	0.0350 GBP
2021-09-30	0.0330 GBP
2021-03-11	0.0310 GBP
2020-10-01	0.0312 GBP
2020-03-12	0.0300 GBP
2019-10-03	0.0385 GBP
2019-03-14	0.0198 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.