Mid Wynd International Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	710.00	721.12	710.00	717.00	688.74	70,502
2023-09-19	713.00	720.56	713.00	719.00	690.66	112,862
2023-09-18	719.00	726.00	710.10	717.00	688.74	82,987
2023-09-15	722.00	723.23	718.00	723.00	694.51	203,186
2023-09-14	709.00	720.00	709.00	718.00	689.70	83,581
2023-09-13	700.00	712.00	700.00	712.00	683.94	57,786
2023-09-12	710.00	714.00	709.66	713.00	684.90	390,175
2023-09-11	713.00	714.00	700.00	711.00	682.98	94,197
2023-09-08	694.00	713.00	694.00	713.00	684.90	89,833
2023-09-07	710.00	711.33	705.00	710.00	682.02	56,904
2023-09-06	709.00	712.95	697.06	711.00	682.98	133,577
2023-09-05	701.00	714.00	701.00	711.00	682.98	60,383
2023-09-04	698.00	714.00	698.00	709.00	681.06	66,921
2023-09-01	712.00	712.00	696.03	706.00	678.18	132,310
2023-08-31	700.00	707.80	695.00	705.00	677.21	130,370
2023-08-30	695.00	707.60	695.00	704.00	676.25	74,302
2023-08-29	689.00	704.00	687.66	702.00	674.33	49,307
2023-08-25	682.00	692.00	682.00	689.00	661.85	45,675
2023-08-24	695.00	700.00	683.75	690.00	662.81	128,642
2023-08-23	684.00	695.40	684.00	695.00	667.61	26,339
2023-08-22	687.00	692.80	682.00	687.00	659.92	59,988
2023-08-21	684.00	687.08	680.50	683.00	656.08	176,009
2023-08-18	683.00	688.00	681.96	685.00	658.00	182,246
2023-08-17	693.00	695.56	687.80	689.00	661.85	86,296
2023-08-16	695.00	703.40	695.00	695.00	667.61	61,867
2023-08-15	703.00	705.88	697.44	703.00	675.29	201,643
2023-08-14	702.00	710.00	696.89	702.00	674.33	71,557
2023-08-11	705.00	707.00	700.45	707.00	679.14	69,637
2023-08-10	710.00	710.00	705.00	705.00	677.21	102,135
2023-08-09	707.00	709.00	700.53	707.00	679.14	404,171
2023-08-08	698.00	706.00	695.69	706.00	678.18	111,912
2023-08-07	692.00	706.01	692.00	705.00	677.21	421,647
2023-08-04	704.00	708.40	697.30	708.00	680.10	115,349
2023-08-03	700.00	705.00	697.33	704.00	676.25	162,575
2023-08-02	700.00	707.20	698.00	699.00	671.45	605,772
2023-08-01	708.00	719.00	704.00	714.00	685.86	214,528
2023-07-31	705.00	714.00	698.00	714.00	685.86	171,110
2023-07-28	709.00	709.00	703.00	707.00	679.14	221,734
2023-07-27	699.00	712.00	699.00	706.00	678.18	185,903
2023-07-26	707.00	709.50	699.58	708.00	680.10	61,450
2023-07-25	703.00	713.00	698.00	713.00	684.90	167,054
2023-07-24	706.00	709.26	697.60	707.00	679.14	97,983
2023-07-21	704.00	710.00	699.88	706.00	678.18	118,147
2023-07-20	707.00	713.00	704.00	704.00	676.25	65,551
2023-07-19	700.00	708.00	698.39	708.00	680.10	985,535
2023-07-18	685.00	698.71	685.00	698.00	670.49	174,859
2023-07-17	687.00	698.00	687.00	696.00	668.57	81,664
2023-07-14	694.00	695.95	690.00	695.00	667.61	70,546
2023-07-13	690.00	694.00	687.50	693.00	665.69	157,736
2023-07-12	686.00	691.88	686.00	690.00	662.81	165,834
2023-07-11	692.00	694.76	688.00	688.00	660.88	96,561
2023-07-10	689.00	696.00	686.77	694.00	666.65	114,545
2023-07-07	694.00	697.00	686.00	691.00	663.77	161,302
2023-07-06	688.00	692.00	684.56	691.00	663.77	272,143
2023-07-05	686.00	700.36	686.00	698.00	670.49	82,036
2023-07-04	694.00	701.02	690.96	694.00	666.65	70,796
2023-07-03	692.00	700.00	687.80	700.00	672.41	421,013
2023-06-30	698.00	699.00	689.00	689.00	661.85	96,538
2023-06-29	692.00	698.68	692.00	694.00	666.65	33,775
2023-06-28	688.00	700.00	688.00	699.00	671.45	59,484

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0475 GBP
2026-03-05	0.0385 GBP
2025-10-09	0.0450 GBP
2025-03-06	0.0385 GBP
2024-10-10	0.0415 GBP
2024-03-07	0.0385 GBP
2023-09-28	0.0565 GBP
2023-03-09	0.0385 GBP
2022-09-22	0.0670 GBP
2022-03-24	0.0350 GBP
2021-09-30	0.0330 GBP
2021-03-11	0.0310 GBP
2020-10-01	0.0312 GBP
2020-03-12	0.0300 GBP
2019-10-03	0.0385 GBP
2019-03-14	0.0198 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.