Mid Wynd International Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	692.00	694.00	686.00	686.00	658.96	172,673
2023-06-26	697.00	699.00	683.38	692.00	664.73	56,353
2023-06-23	691.00	694.00	685.61	691.00	663.77	84,942
2023-06-22	699.00	699.00	690.74	692.00	664.73	67,522
2023-06-21	697.00	701.88	697.00	699.00	671.45	24,297
2023-06-20	705.00	705.00	698.00	701.00	673.37	80,077
2023-06-19	706.00	714.00	702.92	705.00	677.21	24,211
2023-06-16	700.00	715.00	700.00	715.00	686.82	59,637
2023-06-15	702.00	708.60	702.00	704.00	676.25	63,177
2023-06-14	704.00	714.13	704.00	710.00	682.02	26,926
2023-06-13	706.00	714.00	706.00	709.00	681.06	67,856
2023-06-12	703.00	712.00	701.19	706.00	678.18	60,082
2023-06-09	701.00	707.40	697.00	703.00	675.29	56,476
2023-06-08	713.00	713.00	700.24	707.00	679.14	134,484
2023-06-07	710.00	714.47	706.00	708.00	680.10	86,868
2023-06-06	708.00	713.40	702.00	710.00	682.02	82,166
2023-06-05	714.00	718.35	706.00	710.00	682.02	76,470
2023-06-02	703.00	718.00	697.25	712.00	683.94	53,590
2023-06-01	699.00	700.10	693.00	698.00	670.49	77,870
2023-05-31	689.00	703.11	686.76	692.00	664.73	102,376
2023-05-30	689.00	704.43	689.00	699.00	671.45	210,422
2023-05-26	686.00	700.74	686.00	695.00	667.61	81,396
2023-05-25	685.00	694.00	685.00	694.00	666.65	93,623
2023-05-24	680.00	691.20	680.00	690.00	662.81	132,447
2023-05-23	689.00	697.92	688.18	697.00	669.53	99,058
2023-05-22	693.00	699.00	686.73	698.00	670.49	83,496
2023-05-19	687.00	692.84	687.00	690.00	662.81	194,882
2023-05-18	684.00	694.00	684.00	690.00	662.81	54,823
2023-05-17	680.00	691.00	678.85	685.00	658.00	35,026
2023-05-16	683.00	689.04	683.00	685.00	658.00	98,397
2023-05-15	691.00	696.00	683.24	687.00	659.92	134,875
2023-05-12	687.00	695.00	682.90	687.00	659.92	116,758
2023-05-11	676.00	690.00	676.00	685.00	658.00	77,308
2023-05-10	682.00	692.70	682.00	683.00	656.08	80,178
2023-05-09	684.00	693.90	680.75	687.00	659.92	85,265
2023-05-05	685.00	695.35	682.26	690.00	662.81	90,434
2023-05-04	688.00	695.80	684.08	690.00	662.81	99,325
2023-05-03	690.00	694.65	688.84	690.00	662.81	49,442
2023-05-02	689.00	701.00	686.00	690.00	662.81	236,099
2023-04-28	690.00	697.00	685.80	695.00	667.61	104,696
2023-04-27	675.00	688.00	675.00	688.00	660.88	115,462
2023-04-26	692.00	696.00	677.00	678.00	651.28	100,549
2023-04-25	695.00	695.00	689.00	694.00	666.65	99,957
2023-04-24	702.00	705.26	695.00	695.00	667.61	60,922
2023-04-21	705.00	714.00	700.00	700.00	672.41	49,332
2023-04-20	689.00	704.00	687.18	702.00	674.33	84,013
2023-04-19	700.00	701.00	686.03	700.00	672.41	113,909
2023-04-18	702.00	706.00	698.00	698.00	670.49	82,901
2023-04-17	711.00	719.00	702.96	703.50	675.77	110,687
2023-04-14	702.00	711.12	702.00	702.00	674.33	198,053
2023-04-13	699.00	705.00	682.78	705.00	677.21	108,694
2023-04-12	692.00	704.00	691.55	697.00	669.53	85,628
2023-04-11	690.00	700.00	689.00	693.50	666.17	107,623
2023-04-06	680.00	704.00	680.00	690.50	663.29	129,562
2023-04-05	685.00	696.00	684.98	690.00	662.81	229,358
2023-04-04	695.00	700.03	690.48	696.00	668.57	215,044
2023-04-03	695.00	702.40	685.00	690.00	662.81	554,915
2023-03-31	677.00	686.14	676.00	685.50	658.48	199,524
2023-03-30	669.00	685.00	666.00	676.00	649.36	272,710
2023-03-29	666.00	674.00	665.89	667.00	640.71	136,961

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0475 GBP
2026-03-05	0.0385 GBP
2025-10-09	0.0450 GBP
2025-03-06	0.0385 GBP
2024-10-10	0.0415 GBP
2024-03-07	0.0385 GBP
2023-09-28	0.0565 GBP
2023-03-09	0.0385 GBP
2022-09-22	0.0670 GBP
2022-03-24	0.0350 GBP
2021-09-30	0.0330 GBP
2021-03-11	0.0310 GBP
2020-10-01	0.0312 GBP
2020-03-12	0.0300 GBP
2019-10-03	0.0385 GBP
2019-03-14	0.0198 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.