Mid Wynd International Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	668.00	671.15	662.15	665.00	638.79	184,449
2023-03-27	668.00	674.00	663.00	665.00	638.79	287,889
2023-03-24	667.00	673.00	666.00	670.00	643.59	119,723
2023-03-23	669.00	678.00	668.00	672.00	645.52	91,473
2023-03-22	680.00	684.00	670.00	677.00	650.32	112,351
2023-03-21	660.00	682.00	659.00	678.00	651.28	95,038
2023-03-20	664.00	669.00	656.03	666.00	639.75	168,702
2023-03-17	680.00	685.00	664.00	664.00	637.83	266,390
2023-03-16	678.00	681.00	669.36	675.00	648.40	81,671
2023-03-15	678.00	684.00	668.00	670.50	644.07	98,714
2023-03-14	666.00	684.00	665.00	681.00	654.16	87,862
2023-03-13	675.00	683.00	670.00	673.50	646.96	85,990
2023-03-10	682.00	685.89	676.00	682.00	655.12	306,224
2023-03-09	690.00	698.00	688.00	693.00	665.69	202,786
2023-03-08	705.00	706.00	699.25	704.00	672.56	185,045
2023-03-07	709.00	710.00	704.50	707.00	675.42	326,701
2023-03-06	703.00	713.00	699.00	710.00	678.29	203,473
2023-03-03	695.00	705.00	692.40	704.00	672.56	180,687
2023-03-02	687.00	691.00	684.50	691.00	660.14	221,567
2023-03-01	680.00	694.73	680.00	690.00	659.18	608,238
2023-02-28	693.00	693.17	684.00	689.00	658.23	179,998
2023-02-27	686.00	693.00	680.00	692.00	661.09	468,938
2023-02-24	707.00	709.00	679.50	683.00	652.49	484,395
2023-02-23	710.00	716.00	698.00	704.00	672.56	42,916
2023-02-22	708.00	708.00	694.55	699.00	667.78	110,446
2023-02-21	713.00	718.31	702.00	704.00	672.56	38,819
2023-02-20	716.00	718.74	710.96	717.00	684.98	80,547
2023-02-17	715.00	719.44	710.96	717.00	684.98	59,965
2023-02-16	716.00	723.00	713.00	723.00	690.71	466,535
2023-02-15	719.00	720.00	713.00	713.00	681.15	72,984
2023-02-14	718.00	724.25	713.00	715.00	683.06	59,861
2023-02-13	713.00	727.00	713.00	720.00	687.84	120,054
2023-02-10	725.00	725.78	712.00	715.50	683.54	75,428
2023-02-09	718.00	726.51	714.00	715.00	683.06	47,295
2023-02-08	732.00	732.00	718.50	718.50	686.41	72,180
2023-02-07	725.00	731.81	720.00	720.50	688.32	51,249
2023-02-06	723.00	728.34	717.00	722.00	689.75	54,256
2023-02-03	716.00	730.70	716.00	726.00	693.57	59,087
2023-02-02	714.00	723.00	713.90	720.00	687.84	104,817
2023-02-01	714.00	721.00	712.00	714.00	682.11	52,666
2023-01-31	728.00	728.00	710.00	714.00	682.11	42,569
2023-01-30	724.00	726.00	716.32	720.00	687.84	77,661
2023-01-27	716.00	725.69	716.00	722.00	689.75	45,456
2023-01-26	718.00	725.00	715.61	717.00	684.98	50,475
2023-01-25	720.00	722.00	714.00	718.00	685.93	63,574
2023-01-24	714.00	726.00	707.16	716.50	684.50	76,359
2023-01-23	709.00	715.25	703.83	712.00	680.20	75,722
2023-01-20	708.00	713.00	703.56	709.00	677.33	82,292
2023-01-19	714.00	721.34	706.84	715.00	683.06	96,510
2023-01-18	729.00	731.94	720.00	720.00	687.84	47,492
2023-01-17	726.00	736.00	720.55	731.00	698.35	58,161
2023-01-16	722.00	737.40	722.00	725.00	692.62	60,881
2023-01-13	728.00	734.02	720.60	732.00	699.31	104,822
2023-01-12	724.00	730.00	719.80	730.00	697.39	43,307
2023-01-11	720.00	727.12	712.25	718.00	685.93	97,649
2023-01-10	719.00	722.00	706.97	717.00	684.98	61,517
2023-01-09	720.00	725.85	714.95	720.00	687.84	76,883
2023-01-06	721.00	722.00	711.91	721.00	688.80	59,991
2023-01-05	711.00	718.00	708.39	716.50	684.50	55,849
2023-01-04	710.00	716.00	708.00	713.00	681.15	33,750

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0475 GBP
2026-03-05	0.0385 GBP
2025-10-09	0.0450 GBP
2025-03-06	0.0385 GBP
2024-10-10	0.0415 GBP
2024-03-07	0.0385 GBP
2023-09-28	0.0565 GBP
2023-03-09	0.0385 GBP
2022-09-22	0.0670 GBP
2022-03-24	0.0350 GBP
2021-09-30	0.0330 GBP
2021-03-11	0.0310 GBP
2020-10-01	0.0312 GBP
2020-03-12	0.0300 GBP
2019-10-03	0.0385 GBP
2019-03-14	0.0198 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.