Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | 712.00 | 723.93 | 705.99 | 714.00 | 682.11 | 77,350 |
| 2022-12-30 | 709.00 | 714.00 | 705.30 | 714.00 | 682.11 | 18,543 |
| 2022-12-29 | 695.00 | 709.00 | 695.00 | 709.00 | 677.33 | 98,802 |
| 2022-12-28 | 705.00 | 708.00 | 696.00 | 704.00 | 672.56 | 54,864 |
| 2022-12-23 | 697.00 | 703.20 | 693.00 | 701.00 | 669.69 | 36,233 |
| 2022-12-22 | 710.00 | 710.00 | 693.00 | 693.00 | 662.05 | 82,817 |
| 2022-12-21 | 694.00 | 711.00 | 694.00 | 706.00 | 674.47 | 66,300 |
| 2022-12-20 | 702.00 | 704.00 | 691.00 | 700.00 | 668.73 | 38,937 |
| 2022-12-19 | 697.00 | 701.26 | 695.00 | 700.00 | 668.73 | 71,616 |
| 2022-12-16 | 702.00 | 705.41 | 696.76 | 697.00 | 665.87 | 68,155 |
| 2022-12-15 | 708.00 | 711.00 | 702.00 | 707.00 | 675.42 | 40,288 |
| 2022-12-14 | 717.00 | 719.65 | 713.00 | 714.00 | 682.11 | 83,771 |
| 2022-12-13 | 708.00 | 719.73 | 705.07 | 715.00 | 683.06 | 75,517 |
| 2022-12-12 | 705.00 | 711.00 | 705.00 | 711.00 | 679.24 | 43,547 |
| 2022-12-09 | 710.00 | 715.00 | 705.00 | 708.00 | 676.38 | 98,097 |
| 2022-12-08 | 709.00 | 717.00 | 708.00 | 708.00 | 676.38 | 73,616 |
| 2022-12-07 | 722.00 | 724.00 | 709.00 | 709.00 | 677.33 | 224,052 |
| 2022-12-06 | 718.00 | 718.75 | 708.94 | 710.00 | 678.29 | 88,886 |
| 2022-12-05 | 722.00 | 730.00 | 719.47 | 721.00 | 688.80 | 103,874 |
| 2022-12-02 | 723.00 | 726.60 | 718.50 | 722.00 | 689.75 | 160,931 |
| 2022-12-01 | 720.00 | 728.80 | 716.00 | 722.00 | 689.75 | 69,017 |
| 2022-11-30 | 711.00 | 718.00 | 711.00 | 717.00 | 684.98 | 70,902 |
| 2022-11-29 | 718.00 | 719.00 | 711.00 | 711.50 | 679.72 | 67,855 |
| 2022-11-28 | 718.00 | 718.00 | 709.00 | 713.50 | 681.63 | 34,983 |
| 2022-11-25 | 718.00 | 719.00 | 712.20 | 715.00 | 683.06 | 39,352 |
| 2022-11-24 | 715.00 | 718.00 | 711.00 | 715.00 | 683.06 | 49,603 |
| 2022-11-23 | 719.00 | 719.45 | 717.00 | 718.00 | 685.93 | 32,098 |
| 2022-11-22 | 718.00 | 718.00 | 705.00 | 716.00 | 684.02 | 27,497 |
| 2022-11-21 | 720.00 | 720.00 | 702.00 | 712.00 | 680.20 | 79,543 |
| 2022-11-18 | 706.00 | 715.72 | 706.00 | 714.00 | 682.11 | 48,047 |
| 2022-11-17 | 708.00 | 718.00 | 706.32 | 712.00 | 680.20 | 117,535 |
| 2022-11-16 | 709.00 | 721.50 | 709.00 | 715.50 | 683.54 | 310,378 |
| 2022-11-15 | 713.00 | 720.16 | 711.00 | 719.00 | 686.89 | 70,641 |
| 2022-11-14 | 705.00 | 722.83 | 705.00 | 722.00 | 689.75 | 135,132 |
| 2022-11-11 | 699.00 | 720.00 | 699.00 | 714.00 | 682.11 | 65,458 |
| 2022-11-10 | 675.00 | 705.00 | 675.00 | 705.00 | 673.51 | 143,180 |
| 2022-11-09 | 682.00 | 690.50 | 682.00 | 682.00 | 651.54 | 41,449 |
| 2022-11-08 | 675.00 | 695.00 | 675.00 | 687.50 | 656.79 | 68,469 |
| 2022-11-07 | 677.00 | 692.00 | 676.05 | 685.00 | 654.40 | 30,885 |
| 2022-11-04 | 685.00 | 690.00 | 670.00 | 681.00 | 650.58 | 60,119 |
| 2022-11-03 | 670.00 | 680.00 | 666.00 | 672.00 | 641.99 | 49,539 |
| 2022-11-02 | 668.00 | 681.30 | 668.00 | 674.50 | 644.37 | 12,623 |
| 2022-11-01 | 668.00 | 686.00 | 668.00 | 678.00 | 647.72 | 27,952 |
| 2022-10-31 | 655.00 | 678.00 | 655.00 | 675.00 | 644.85 | 34,314 |
| 2022-10-28 | 666.00 | 675.00 | 666.00 | 669.50 | 639.60 | 39,266 |
| 2022-10-27 | 667.00 | 675.50 | 663.00 | 671.00 | 641.03 | 45,325 |
| 2022-10-26 | 673.00 | 677.00 | 661.00 | 673.50 | 643.42 | 24,996 |
| 2022-10-25 | 663.00 | 677.00 | 662.86 | 676.00 | 645.81 | 34,865 |
| 2022-10-24 | 659.00 | 668.82 | 650.00 | 650.00 | 620.97 | 63,721 |
| 2022-10-21 | 654.00 | 667.00 | 651.92 | 659.50 | 630.04 | 16,782 |
| 2022-10-20 | 665.00 | 669.00 | 656.00 | 665.00 | 635.30 | 28,238 |
| 2022-10-19 | 662.00 | 680.00 | 661.45 | 664.00 | 634.34 | 95,461 |
| 2022-10-18 | 657.00 | 670.00 | 655.25 | 661.00 | 631.48 | 53,439 |
| 2022-10-17 | 665.00 | 666.46 | 656.52 | 660.00 | 630.52 | 43,289 |
| 2022-10-14 | 664.00 | 665.00 | 651.93 | 656.50 | 627.18 | 23,721 |
| 2022-10-13 | 656.00 | 660.00 | 639.80 | 650.00 | 620.97 | 89,992 |
| 2022-10-12 | 663.00 | 674.11 | 658.00 | 661.00 | 631.48 | 69,645 |
| 2022-10-11 | 670.00 | 678.39 | 657.76 | 664.00 | 634.34 | 63,497 |
| 2022-10-10 | 672.00 | 680.00 | 670.00 | 680.00 | 649.63 | 44,950 |
| 2022-10-07 | 676.00 | 694.00 | 671.58 | 679.00 | 648.67 | 63,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.