Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 683.00 | 688.00 | 677.76 | 685.00 | 654.40 | 23,735 |
| 2022-10-05 | 686.00 | 692.00 | 679.00 | 679.00 | 648.67 | 60,258 |
| 2022-10-04 | 688.00 | 695.00 | 667.00 | 695.00 | 663.96 | 65,824 |
| 2022-10-03 | 680.00 | 680.00 | 649.50 | 662.00 | 632.43 | 113,116 |
| 2022-09-30 | 660.00 | 670.00 | 653.07 | 667.50 | 637.69 | 76,237 |
| 2022-09-29 | 685.00 | 685.00 | 657.52 | 660.00 | 630.52 | 33,408 |
| 2022-09-28 | 655.00 | 685.00 | 653.95 | 685.00 | 654.40 | 87,346 |
| 2022-09-27 | 698.00 | 698.00 | 664.45 | 668.00 | 638.16 | 54,034 |
| 2022-09-26 | 680.00 | 685.00 | 676.00 | 680.00 | 649.63 | 110,128 |
| 2022-09-23 | 681.00 | 689.00 | 675.95 | 677.00 | 646.76 | 68,809 |
| 2022-09-22 | 675.00 | 693.00 | 675.00 | 675.00 | 644.85 | 84,990 |
| 2022-09-21 | 689.00 | 697.00 | 681.50 | 695.00 | 657.56 | 44,468 |
| 2022-09-20 | 705.00 | 705.00 | 683.60 | 691.00 | 653.77 | 62,932 |
| 2022-09-16 | 708.00 | 708.73 | 685.00 | 685.00 | 648.10 | 99,566 |
| 2022-09-15 | 706.00 | 711.77 | 695.88 | 706.00 | 667.96 | 58,645 |
| 2022-09-14 | 695.00 | 713.39 | 690.31 | 698.00 | 660.40 | 28,403 |
| 2022-09-13 | 723.00 | 733.86 | 701.00 | 708.00 | 669.86 | 91,723 |
| 2022-09-12 | 715.11 | 725.00 | 711.10 | 723.00 | 684.05 | 98,812 |
| 2022-09-09 | 712.00 | 719.00 | 704.10 | 719.00 | 680.26 | 60,871 |
| 2022-09-08 | 695.00 | 704.38 | 687.86 | 700.00 | 662.29 | 101,456 |
| 2022-09-07 | 675.00 | 692.00 | 675.00 | 691.00 | 653.77 | 108,270 |
| 2022-09-06 | 690.00 | 692.00 | 677.40 | 692.00 | 654.72 | 196,059 |
| 2022-09-05 | 705.00 | 706.00 | 680.00 | 680.00 | 643.37 | 171,744 |
| 2022-09-02 | 701.00 | 722.00 | 697.30 | 704.00 | 666.07 | 75,880 |
| 2022-09-01 | 714.00 | 714.00 | 693.00 | 696.00 | 658.50 | 117,666 |
| 2022-08-31 | 717.00 | 727.00 | 709.81 | 711.00 | 672.70 | 45,753 |
| 2022-08-30 | 746.00 | 746.00 | 710.82 | 718.00 | 679.32 | 70,768 |
| 2022-08-26 | 757.00 | 757.00 | 730.00 | 730.00 | 690.67 | 47,246 |
| 2022-08-25 | 740.00 | 742.55 | 739.00 | 742.00 | 702.03 | 29,000 |
| 2022-08-24 | 735.00 | 741.00 | 735.00 | 740.00 | 700.13 | 24,910 |
| 2022-08-23 | 748.00 | 748.00 | 735.36 | 736.00 | 696.35 | 62,463 |
| 2022-08-22 | 745.00 | 749.00 | 740.00 | 744.00 | 703.92 | 113,526 |
| 2022-08-19 | 751.00 | 759.00 | 749.00 | 759.00 | 718.11 | 33,617 |
| 2022-08-18 | 748.00 | 757.00 | 745.50 | 757.00 | 716.22 | 327,426 |
| 2022-08-17 | 768.00 | 768.00 | 750.00 | 751.50 | 711.01 | 44,526 |
| 2022-08-16 | 765.00 | 765.00 | 754.00 | 754.00 | 713.38 | 73,154 |
| 2022-08-15 | 755.00 | 759.84 | 746.73 | 759.00 | 718.11 | 56,370 |
| 2022-08-12 | 752.00 | 755.00 | 738.82 | 746.00 | 705.81 | 64,857 |
| 2022-08-11 | 746.00 | 749.00 | 736.57 | 748.00 | 707.70 | 56,865 |
| 2022-08-10 | 730.00 | 745.00 | 724.10 | 737.00 | 697.29 | 42,805 |
| 2022-08-09 | 735.00 | 740.00 | 730.00 | 732.00 | 692.56 | 45,212 |
| 2022-08-08 | 755.00 | 755.00 | 725.13 | 741.00 | 701.08 | 56,895 |
| 2022-08-05 | 744.00 | 749.00 | 733.63 | 741.00 | 701.08 | 50,054 |
| 2022-08-04 | 750.00 | 750.00 | 736.96 | 737.50 | 697.77 | 48,028 |
| 2022-08-03 | 723.00 | 739.00 | 716.00 | 732.00 | 692.56 | 94,446 |
| 2022-08-02 | 734.00 | 741.00 | 726.00 | 726.00 | 686.89 | 30,283 |
| 2022-08-01 | 738.00 | 744.96 | 732.00 | 737.50 | 697.77 | 34,230 |
| 2022-07-29 | 743.00 | 748.00 | 731.00 | 738.00 | 698.24 | 172,125 |
| 2022-07-28 | 737.00 | 737.00 | 726.00 | 737.00 | 697.29 | 71,707 |
| 2022-07-27 | 728.00 | 731.00 | 723.61 | 730.50 | 691.14 | 112,738 |
| 2022-07-26 | 740.00 | 740.00 | 723.23 | 725.00 | 685.94 | 37,489 |
| 2022-07-25 | 729.00 | 735.94 | 722.57 | 725.00 | 685.94 | 48,826 |
| 2022-07-22 | 729.00 | 738.43 | 725.50 | 731.00 | 691.62 | 93,300 |
| 2022-07-21 | 727.00 | 731.60 | 723.84 | 730.00 | 690.67 | 48,917 |
| 2022-07-20 | 715.00 | 726.46 | 714.00 | 722.00 | 683.10 | 35,567 |
| 2022-07-19 | 720.00 | 720.00 | 702.00 | 717.00 | 678.37 | 69,781 |
| 2022-07-18 | 724.00 | 726.00 | 715.00 | 715.00 | 676.48 | 60,780 |
| 2022-07-15 | 713.00 | 724.00 | 703.38 | 719.50 | 680.74 | 80,164 |
| 2022-07-14 | 700.00 | 707.49 | 696.50 | 698.50 | 660.87 | 154,836 |
| 2022-07-13 | 712.00 | 712.00 | 691.60 | 705.00 | 667.02 | 52,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.