Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 710.00 | 714.00 | 704.00 | 705.00 | 667.02 | 35,076 |
| 2022-07-11 | 705.00 | 708.00 | 698.10 | 705.50 | 667.49 | 66,971 |
| 2022-07-08 | 715.00 | 715.00 | 703.00 | 703.00 | 665.13 | 42,472 |
| 2022-07-07 | 709.00 | 712.00 | 701.00 | 711.50 | 673.17 | 76,232 |
| 2022-07-06 | 722.00 | 722.00 | 704.26 | 710.00 | 671.75 | 55,950 |
| 2022-07-05 | 707.00 | 713.34 | 692.20 | 698.00 | 660.40 | 42,374 |
| 2022-07-04 | 707.00 | 714.50 | 699.61 | 706.00 | 667.96 | 26,393 |
| 2022-07-01 | 695.00 | 705.00 | 685.41 | 705.00 | 667.02 | 36,849 |
| 2022-06-30 | 696.00 | 703.00 | 687.00 | 693.00 | 655.67 | 78,874 |
| 2022-06-29 | 716.00 | 716.00 | 700.00 | 706.00 | 667.96 | 48,223 |
| 2022-06-28 | 722.00 | 724.00 | 716.00 | 716.00 | 677.43 | 61,064 |
| 2022-06-27 | 720.00 | 723.00 | 711.00 | 715.00 | 676.48 | 67,702 |
| 2022-06-24 | 700.00 | 712.00 | 693.00 | 712.00 | 673.64 | 56,683 |
| 2022-06-23 | 702.00 | 703.00 | 685.00 | 699.00 | 661.34 | 51,599 |
| 2022-06-22 | 686.00 | 698.00 | 682.32 | 698.00 | 660.40 | 59,406 |
| 2022-06-21 | 696.00 | 703.10 | 685.75 | 692.00 | 654.72 | 102,263 |
| 2022-06-20 | 689.00 | 704.00 | 689.00 | 690.00 | 652.83 | 42,340 |
| 2022-06-17 | 686.00 | 698.00 | 678.75 | 698.00 | 660.40 | 207,828 |
| 2022-06-16 | 706.00 | 710.00 | 686.80 | 691.00 | 653.77 | 75,501 |
| 2022-06-15 | 720.00 | 720.94 | 710.58 | 718.00 | 679.32 | 79,220 |
| 2022-06-14 | 720.00 | 720.00 | 709.73 | 715.00 | 676.48 | 58,259 |
| 2022-06-13 | 728.00 | 728.00 | 708.00 | 712.00 | 673.64 | 113,254 |
| 2022-06-10 | 738.00 | 741.18 | 720.00 | 730.00 | 690.67 | 77,019 |
| 2022-06-09 | 758.00 | 762.00 | 737.82 | 744.00 | 703.92 | 70,527 |
| 2022-06-08 | 749.00 | 755.00 | 742.08 | 754.00 | 713.38 | 41,667 |
| 2022-06-07 | 742.00 | 756.00 | 742.00 | 751.00 | 710.54 | 42,295 |
| 2022-06-06 | 756.00 | 760.00 | 746.60 | 752.00 | 711.49 | 46,216 |
| 2022-06-01 | 761.00 | 761.00 | 743.41 | 748.00 | 707.70 | 36,346 |
| 2022-05-31 | 762.00 | 762.98 | 743.00 | 747.00 | 706.76 | 209,625 |
| 2022-05-30 | 749.00 | 760.00 | 743.80 | 758.00 | 717.16 | 82,709 |
| 2022-05-27 | 740.00 | 746.00 | 726.41 | 743.50 | 703.44 | 66,605 |
| 2022-05-26 | 735.00 | 740.00 | 725.73 | 740.00 | 700.13 | 77,450 |
| 2022-05-25 | 726.00 | 730.00 | 716.43 | 730.00 | 690.67 | 32,190 |
| 2022-05-24 | 729.00 | 730.00 | 714.00 | 716.00 | 677.43 | 66,134 |
| 2022-05-23 | 738.00 | 738.00 | 720.81 | 732.00 | 692.56 | 110,791 |
| 2022-05-20 | 732.00 | 732.00 | 720.00 | 723.00 | 684.05 | 55,401 |
| 2022-05-19 | 731.00 | 735.00 | 719.92 | 725.00 | 685.94 | 92,548 |
| 2022-05-18 | 749.00 | 752.00 | 735.00 | 741.00 | 701.08 | 84,410 |
| 2022-05-17 | 737.00 | 743.50 | 730.00 | 743.50 | 703.44 | 76,393 |
| 2022-05-16 | 725.00 | 745.86 | 725.00 | 738.50 | 698.71 | 49,518 |
| 2022-05-13 | 735.00 | 741.00 | 726.25 | 741.00 | 701.08 | 63,089 |
| 2022-05-12 | 715.00 | 730.75 | 711.91 | 728.00 | 688.78 | 123,819 |
| 2022-05-11 | 735.00 | 737.00 | 719.66 | 734.00 | 694.46 | 142,090 |
| 2022-05-10 | 733.00 | 748.00 | 721.00 | 728.00 | 688.78 | 142,817 |
| 2022-05-09 | 748.00 | 752.68 | 720.00 | 731.00 | 691.62 | 156,855 |
| 2022-05-06 | 749.00 | 752.00 | 740.00 | 749.00 | 708.65 | 80,119 |
| 2022-05-05 | 770.00 | 775.00 | 750.00 | 757.00 | 716.22 | 228,321 |
| 2022-05-04 | 750.00 | 760.00 | 744.50 | 751.00 | 710.54 | 58,844 |
| 2022-05-03 | 766.00 | 774.00 | 747.73 | 757.00 | 716.22 | 166,899 |
| 2022-04-29 | 778.00 | 782.02 | 766.35 | 770.00 | 728.52 | 52,036 |
| 2022-04-28 | 766.00 | 779.00 | 761.00 | 768.00 | 726.62 | 84,334 |
| 2022-04-27 | 746.00 | 758.00 | 742.00 | 758.00 | 717.16 | 93,598 |
| 2022-04-26 | 762.00 | 765.00 | 752.75 | 753.00 | 712.43 | 100,639 |
| 2022-04-25 | 757.00 | 759.00 | 743.25 | 749.00 | 708.65 | 119,921 |
| 2022-04-22 | 756.00 | 778.00 | 756.00 | 767.00 | 725.68 | 93,050 |
| 2022-04-21 | 786.00 | 786.00 | 777.06 | 779.50 | 737.50 | 69,668 |
| 2022-04-20 | 780.00 | 781.00 | 774.10 | 777.00 | 735.14 | 67,562 |
| 2022-04-19 | 783.00 | 783.00 | 770.32 | 776.00 | 734.19 | 174,362 |
| 2022-04-14 | 785.00 | 787.00 | 777.00 | 785.00 | 742.71 | 90,830 |
| 2022-04-13 | 781.00 | 786.00 | 777.00 | 781.00 | 738.92 | 109,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.