Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 748.00 | 763.06 | 748.00 | 762.00 | 757.46 | 31,345 |
| 2026-07-23 | 752.00 | 764.00 | 750.00 | 750.00 | 745.54 | 23,959 |
| 2026-07-22 | 754.00 | 772.00 | 754.00 | 754.00 | 749.51 | 239,311 |
| 2026-07-21 | 770.00 | 770.00 | 756.00 | 762.00 | 757.46 | 68,300 |
| 2026-07-20 | 760.00 | 768.00 | 756.00 | 760.00 | 755.48 | 35,072 |
| 2026-07-17 | 764.00 | 767.00 | 756.00 | 756.00 | 751.50 | 8,577 |
| 2026-07-16 | 756.00 | 770.00 | 753.65 | 770.00 | 765.42 | 75,488 |
| 2026-07-15 | 762.00 | 770.00 | 758.00 | 758.00 | 753.49 | 40,089 |
| 2026-07-14 | 748.00 | 766.00 | 748.00 | 760.00 | 755.48 | 20,355 |
| 2026-07-13 | 758.00 | 769.02 | 752.24 | 766.00 | 761.44 | 82,015 |
| 2026-07-10 | 762.00 | 764.00 | 758.00 | 758.00 | 753.49 | 14,230 |
| 2026-07-09 | 754.00 | 774.00 | 752.00 | 760.00 | 755.48 | 14,904 |
| 2026-07-08 | 758.00 | 765.34 | 754.00 | 754.00 | 749.51 | 58,133 |
| 2026-07-07 | 766.00 | 774.00 | 761.00 | 762.00 | 757.46 | 56,382 |
| 2026-07-06 | 764.00 | 772.00 | 757.02 | 762.00 | 757.46 | 81,707 |
| 2026-07-03 | 766.00 | 768.00 | 754.58 | 764.00 | 759.45 | 15,113 |
| 2026-07-02 | 756.00 | 766.00 | 752.34 | 756.00 | 751.50 | 31,118 |
| 2026-07-01 | 750.00 | 760.60 | 746.00 | 758.00 | 753.49 | 51,478 |
| 2026-06-30 | 750.00 | 752.00 | 743.75 | 748.00 | 743.55 | 63,389 |
| 2026-06-29 | 746.00 | 748.00 | 740.00 | 742.00 | 737.58 | 396,533 |
| 2026-06-26 | 736.00 | 744.00 | 728.00 | 736.00 | 731.62 | 94,536 |
| 2026-06-25 | 744.00 | 752.00 | 736.00 | 736.00 | 731.62 | 122,819 |
| 2026-06-24 | 728.00 | 746.00 | 728.00 | 740.00 | 735.60 | 119,676 |
| 2026-06-23 | 740.00 | 744.00 | 730.00 | 736.00 | 731.62 | 108,423 |
| 2026-06-22 | 740.00 | 762.00 | 740.00 | 742.00 | 737.58 | 166,866 |
| 2026-06-19 | 740.00 | 758.00 | 740.00 | 748.00 | 743.55 | 110,644 |
| 2026-06-18 | 752.00 | 762.00 | 746.50 | 748.00 | 743.55 | 44,917 |
| 2026-06-17 | 746.00 | 754.00 | 746.00 | 746.00 | 741.56 | 27,446 |
| 2026-06-16 | 746.00 | 762.00 | 744.00 | 744.00 | 739.57 | 53,685 |
| 2026-06-15 | 740.00 | 752.00 | 740.00 | 748.00 | 743.55 | 313,405 |
| 2026-06-12 | 748.00 | 748.00 | 736.00 | 746.00 | 741.56 | 26,772 |
| 2026-06-11 | 738.00 | 744.32 | 734.00 | 738.00 | 733.61 | 29,673 |
| 2026-06-10 | 736.00 | 744.00 | 732.00 | 738.00 | 733.61 | 328,850 |
| 2026-06-09 | 740.00 | 751.35 | 740.00 | 740.00 | 735.60 | 147,004 |
| 2026-06-08 | 738.00 | 748.00 | 736.00 | 740.00 | 735.60 | 43,640 |
| 2026-06-05 | 744.00 | 764.00 | 744.00 | 748.00 | 743.55 | 41,676 |
| 2026-06-04 | 744.00 | 760.00 | 740.00 | 750.00 | 745.54 | 70,881 |
| 2026-06-03 | 750.00 | 756.00 | 744.00 | 744.00 | 739.57 | 104,358 |
| 2026-06-02 | 750.00 | 760.00 | 750.00 | 752.00 | 747.52 | 52,117 |
| 2026-06-01 | 746.00 | 760.00 | 746.00 | 754.00 | 749.51 | 43,381 |
| 2026-05-29 | 746.00 | 750.00 | 743.27 | 746.00 | 741.56 | 20,342 |
| 2026-05-28 | 738.00 | 756.00 | 738.00 | 744.00 | 739.57 | 27,311 |
| 2026-05-27 | 748.00 | 748.00 | 740.00 | 740.00 | 735.60 | 12,530 |
| 2026-05-26 | 738.00 | 756.00 | 732.10 | 740.00 | 735.60 | 51,057 |
| 2026-05-22 | 736.00 | 744.00 | 733.14 | 742.00 | 737.58 | 71,084 |
| 2026-05-21 | 730.00 | 734.00 | 728.00 | 728.00 | 723.67 | 63,914 |
| 2026-05-20 | 734.00 | 740.00 | 724.00 | 730.00 | 725.65 | 13,296 |
| 2026-05-19 | 734.00 | 737.12 | 730.00 | 730.00 | 725.65 | 161,290 |
| 2026-05-18 | 726.00 | 736.00 | 718.25 | 730.00 | 725.65 | 89,369 |
| 2026-05-15 | 712.00 | 738.00 | 712.00 | 724.00 | 719.69 | 50,295 |
| 2026-05-14 | 722.00 | 724.69 | 719.50 | 724.00 | 719.69 | 51,935 |
| 2026-05-13 | 722.00 | 730.00 | 718.00 | 718.00 | 713.73 | 89,005 |
| 2026-05-12 | 718.00 | 724.00 | 716.00 | 722.00 | 717.70 | 75,845 |
| 2026-05-11 | 730.00 | 730.16 | 720.00 | 720.00 | 715.71 | 151,651 |
| 2026-05-08 | 730.00 | 734.00 | 726.00 | 726.00 | 721.68 | 38,283 |
| 2026-05-07 | 742.00 | 742.00 | 730.00 | 730.00 | 725.65 | 168,138 |
| 2026-05-06 | 730.00 | 740.00 | 726.60 | 732.00 | 727.64 | 45,565 |
| 2026-05-05 | 712.00 | 732.00 | 712.00 | 732.00 | 727.64 | 56,039 |
| 2026-05-01 | 716.00 | 742.00 | 716.00 | 722.00 | 717.70 | 23,407 |
| 2026-04-30 | 718.00 | 728.00 | 718.00 | 720.00 | 715.71 | 17,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.