Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 782.00 | 789.00 | 776.11 | 782.50 | 740.34 | 77,058 |
| 2022-04-11 | 785.00 | 796.00 | 784.71 | 788.00 | 745.55 | 116,481 |
| 2022-04-08 | 798.00 | 799.00 | 789.61 | 796.00 | 753.12 | 86,070 |
| 2022-04-07 | 798.00 | 798.00 | 782.10 | 787.50 | 745.07 | 69,525 |
| 2022-04-06 | 810.00 | 810.00 | 787.00 | 790.00 | 747.44 | 104,863 |
| 2022-04-05 | 800.00 | 811.56 | 800.00 | 804.00 | 760.69 | 128,642 |
| 2022-04-04 | 810.00 | 810.00 | 797.08 | 805.00 | 761.63 | 148,128 |
| 2022-04-01 | 804.00 | 808.00 | 796.00 | 803.00 | 759.74 | 102,441 |
| 2022-03-31 | 804.00 | 812.00 | 799.98 | 808.00 | 764.47 | 83,330 |
| 2022-03-30 | 820.00 | 820.00 | 800.00 | 812.00 | 768.25 | 105,857 |
| 2022-03-29 | 804.00 | 812.00 | 798.60 | 812.00 | 768.25 | 160,603 |
| 2022-03-28 | 780.00 | 800.00 | 780.00 | 800.00 | 756.90 | 134,317 |
| 2022-03-25 | 790.00 | 794.00 | 780.00 | 785.00 | 742.71 | 78,539 |
| 2022-03-24 | 784.00 | 792.00 | 783.59 | 788.00 | 745.55 | 49,965 |
| 2022-03-23 | 796.00 | 799.36 | 790.00 | 798.00 | 751.70 | 46,588 |
| 2022-03-22 | 798.00 | 798.00 | 789.32 | 790.00 | 744.16 | 101,556 |
| 2022-03-21 | 796.00 | 806.00 | 789.25 | 794.00 | 747.93 | 79,388 |
| 2022-03-18 | 786.00 | 794.00 | 776.00 | 788.00 | 742.28 | 293,051 |
| 2022-03-17 | 780.00 | 782.00 | 763.65 | 782.00 | 736.63 | 122,213 |
| 2022-03-16 | 734.00 | 780.00 | 734.00 | 770.00 | 725.32 | 260,006 |
| 2022-03-15 | 734.00 | 760.00 | 734.00 | 752.00 | 708.37 | 46,196 |
| 2022-03-14 | 760.00 | 764.50 | 744.64 | 752.00 | 708.37 | 92,318 |
| 2022-03-11 | 740.00 | 766.67 | 740.00 | 762.00 | 717.79 | 44,589 |
| 2022-03-10 | 758.00 | 758.00 | 746.21 | 752.00 | 708.37 | 193,443 |
| 2022-03-09 | 740.00 | 754.00 | 732.60 | 752.00 | 708.37 | 68,136 |
| 2022-03-08 | 720.00 | 746.00 | 710.00 | 726.00 | 683.87 | 116,765 |
| 2022-03-07 | 730.00 | 757.10 | 704.90 | 748.00 | 704.60 | 236,679 |
| 2022-03-04 | 756.00 | 758.80 | 726.61 | 748.00 | 704.60 | 108,731 |
| 2022-03-03 | 776.00 | 776.00 | 751.44 | 758.00 | 714.02 | 78,145 |
| 2022-03-02 | 752.00 | 762.00 | 747.25 | 760.00 | 715.90 | 70,236 |
| 2022-03-01 | 764.00 | 770.60 | 752.77 | 756.00 | 712.13 | 40,743 |
| 2022-02-28 | 764.00 | 766.00 | 734.91 | 762.00 | 717.79 | 110,526 |
| 2022-02-25 | 750.00 | 768.00 | 722.76 | 762.00 | 717.79 | 70,770 |
| 2022-02-24 | 718.00 | 738.00 | 679.47 | 725.00 | 682.93 | 182,718 |
| 2022-02-23 | 732.00 | 764.00 | 732.00 | 746.00 | 702.71 | 155,230 |
| 2022-02-22 | 750.00 | 782.00 | 734.00 | 758.00 | 714.02 | 102,486 |
| 2022-02-21 | 762.00 | 770.96 | 759.23 | 760.00 | 715.90 | 112,743 |
| 2022-02-18 | 768.00 | 774.82 | 764.00 | 770.00 | 725.32 | 83,321 |
| 2022-02-17 | 776.00 | 794.29 | 764.90 | 773.00 | 728.15 | 45,473 |
| 2022-02-16 | 780.00 | 788.00 | 778.00 | 780.00 | 734.74 | 61,069 |
| 2022-02-15 | 784.00 | 787.90 | 775.20 | 782.00 | 736.63 | 60,007 |
| 2022-02-14 | 770.00 | 795.04 | 755.00 | 778.00 | 732.86 | 106,001 |
| 2022-02-11 | 790.00 | 802.00 | 782.00 | 796.00 | 749.81 | 73,991 |
| 2022-02-10 | 802.00 | 803.42 | 788.00 | 800.00 | 753.58 | 91,794 |
| 2022-02-09 | 794.00 | 798.00 | 783.00 | 798.00 | 751.70 | 85,842 |
| 2022-02-08 | 786.00 | 788.00 | 776.00 | 776.00 | 730.97 | 47,598 |
| 2022-02-07 | 784.00 | 790.00 | 775.00 | 782.00 | 736.63 | 120,728 |
| 2022-02-04 | 782.00 | 792.00 | 769.66 | 772.00 | 727.21 | 119,537 |
| 2022-02-03 | 784.00 | 787.27 | 772.00 | 782.00 | 736.63 | 52,870 |
| 2022-02-02 | 796.00 | 798.00 | 785.00 | 792.00 | 746.04 | 205,497 |
| 2022-02-01 | 792.00 | 793.90 | 777.08 | 784.00 | 738.51 | 112,358 |
| 2022-01-31 | 784.00 | 788.00 | 772.00 | 780.00 | 734.74 | 70,965 |
| 2022-01-28 | 782.00 | 798.00 | 752.64 | 768.00 | 723.44 | 109,995 |
| 2022-01-27 | 780.00 | 780.00 | 762.00 | 772.00 | 727.21 | 79,856 |
| 2022-01-26 | 778.00 | 780.00 | 756.00 | 776.00 | 730.97 | 143,973 |
| 2022-01-25 | 754.00 | 776.00 | 738.00 | 760.00 | 715.90 | 142,466 |
| 2022-01-24 | 786.00 | 798.00 | 734.92 | 742.00 | 698.95 | 241,860 |
| 2022-01-21 | 796.00 | 799.80 | 777.42 | 782.00 | 736.63 | 154,476 |
| 2022-01-20 | 800.00 | 812.00 | 792.00 | 802.00 | 755.46 | 96,754 |
| 2022-01-19 | 804.00 | 804.00 | 792.64 | 794.00 | 747.93 | 168,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.