Mid Wynd International Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	812.00	812.00	793.14	800.00	753.58	85,474
2022-01-17	824.00	824.00	798.88	812.00	764.88	171,821
2022-01-14	810.00	813.00	800.00	804.00	757.35	195,479
2022-01-13	818.00	826.00	814.00	816.00	768.65	112,002
2022-01-12	830.00	830.00	820.29	824.00	776.19	276,513
2022-01-11	820.00	828.00	812.00	822.00	774.30	144,642
2022-01-10	824.00	838.00	804.80	808.00	761.12	273,103
2022-01-07	848.00	848.00	816.00	822.00	774.30	145,183
2022-01-06	844.00	844.00	825.00	830.00	781.84	229,489
2022-01-05	852.00	852.00	839.83	846.00	796.91	157,818
2022-01-04	868.00	874.00	846.00	846.00	796.91	240,560
2021-12-31	862.00	862.00	854.00	860.00	810.10	55,243
2021-12-30	864.00	864.00	852.00	858.00	808.22	124,163
2021-12-29	862.00	862.00	846.00	854.00	804.45	159,729
2021-12-24	852.00	855.75	846.00	852.00	802.56	28,997
2021-12-23	850.00	856.00	838.00	854.00	804.45	201,316
2021-12-22	864.00	864.00	830.64	846.00	796.91	144,771
2021-12-21	824.00	852.00	824.00	846.00	796.91	64,231
2021-12-20	846.00	848.00	827.92	840.00	791.26	81,850
2021-12-17	860.00	860.00	844.00	848.00	798.80	220,839
2021-12-16	848.00	858.00	848.00	856.00	806.33	27,304
2021-12-15	870.00	870.00	832.00	832.00	783.72	102,243
2021-12-14	830.00	864.00	830.00	842.00	793.14	42,324
2021-12-13	854.00	860.83	844.00	850.00	800.68	71,577
2021-12-10	864.00	864.00	846.00	850.00	800.68	36,534
2021-12-09	848.00	858.00	844.00	858.00	808.22	78,247
2021-12-08	826.00	858.00	826.00	846.00	796.91	69,769
2021-12-07	838.00	852.00	838.00	852.00	802.56	45,786
2021-12-06	830.00	838.50	826.00	832.00	783.72	268,719
2021-12-03	834.00	837.00	823.01	832.00	783.72	51,319
2021-12-02	820.00	828.00	810.00	824.00	776.19	124,702
2021-12-01	840.00	846.00	824.63	834.00	785.61	56,903
2021-11-30	842.00	842.00	826.00	834.00	785.61	82,801
2021-11-29	840.00	840.00	824.54	832.00	783.72	56,126
2021-11-26	822.00	835.00	820.00	826.00	778.07	84,373
2021-11-25	852.00	852.00	838.00	840.00	791.26	49,896
2021-11-24	842.00	842.00	832.00	840.00	791.26	30,479
2021-11-23	842.00	842.00	834.00	840.00	791.26	48,324
2021-11-22	848.00	852.00	840.64	846.00	796.91	70,900
2021-11-19	842.00	848.00	839.29	848.00	798.80	28,533
2021-11-18	836.00	842.24	835.78	838.00	789.38	67,420
2021-11-17	838.00	844.00	835.50	836.00	787.49	32,094
2021-11-16	844.00	844.00	836.90	840.00	791.26	60,334
2021-11-15	846.00	846.00	836.00	844.00	795.03	53,997
2021-11-12	838.00	846.00	829.00	846.00	796.91	46,595
2021-11-11	834.00	838.00	828.00	838.00	789.38	86,799
2021-11-10	836.00	836.00	828.40	832.00	783.72	55,873
2021-11-09	830.00	830.00	826.00	830.00	781.84	24,661
2021-11-08	826.00	834.73	825.98	830.00	781.84	52,126
2021-11-05	832.00	838.00	824.55	834.00	785.61	73,604
2021-11-04	820.00	829.40	812.00	828.00	779.96	102,268
2021-11-03	812.00	820.00	812.00	820.00	772.42	65,626
2021-11-02	818.00	819.00	809.00	812.00	764.88	60,389
2021-11-01	810.00	816.00	793.59	810.00	763.00	72,870
2021-10-29	824.00	824.00	793.59	806.00	759.23	25,766
2021-10-28	800.00	808.00	795.80	798.00	751.70	137,035
2021-10-27	804.00	808.79	799.14	804.00	757.35	120,557
2021-10-26	800.00	806.00	795.00	806.00	759.23	53,124
2021-10-25	794.00	798.00	790.00	792.00	746.04	49,948
2021-10-22	804.00	804.00	790.00	790.00	744.16	27,778

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0475 GBP
2026-03-05	0.0385 GBP
2025-10-09	0.0450 GBP
2025-03-06	0.0385 GBP
2024-10-10	0.0415 GBP
2024-03-07	0.0385 GBP
2023-09-28	0.0565 GBP
2023-03-09	0.0385 GBP
2022-09-22	0.0670 GBP
2022-03-24	0.0350 GBP
2021-09-30	0.0330 GBP
2021-03-11	0.0310 GBP
2020-10-01	0.0312 GBP
2020-03-12	0.0300 GBP
2019-10-03	0.0385 GBP
2019-03-14	0.0198 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.