Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 730.00 | 730.00 | 722.00 | 722.00 | 717.70 | 77,578 |
| 2026-04-28 | 728.00 | 728.00 | 722.50 | 728.00 | 723.67 | 106,073 |
| 2026-04-27 | 726.00 | 732.00 | 722.22 | 726.00 | 721.68 | 47,289 |
| 2026-04-24 | 722.00 | 732.00 | 722.00 | 726.00 | 721.68 | 150,619 |
| 2026-04-23 | 726.00 | 734.00 | 726.00 | 726.00 | 721.68 | 70,300 |
| 2026-04-22 | 736.00 | 746.00 | 734.00 | 734.00 | 729.63 | 66,882 |
| 2026-04-21 | 742.00 | 745.96 | 736.00 | 736.00 | 731.62 | 32,503 |
| 2026-04-20 | 740.00 | 748.00 | 731.06 | 738.00 | 733.61 | 18,541 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.