Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 730.00 | 730.00 | 722.00 | 722.00 | 717.70 | 77,578 |
| 2026-04-28 | 728.00 | 728.00 | 722.50 | 728.00 | 723.67 | 106,073 |
| 2026-04-27 | 726.00 | 732.00 | 722.22 | 726.00 | 721.68 | 47,289 |
| 2026-04-24 | 722.00 | 732.00 | 722.00 | 726.00 | 721.68 | 150,619 |
| 2026-04-23 | 726.00 | 734.00 | 726.00 | 726.00 | 721.68 | 70,300 |
| 2026-04-22 | 736.00 | 746.00 | 734.00 | 734.00 | 729.63 | 66,882 |
| 2026-04-21 | 742.00 | 745.96 | 736.00 | 736.00 | 731.62 | 32,503 |
| 2026-04-20 | 740.00 | 748.00 | 731.06 | 738.00 | 733.61 | 18,541 |
| 2026-04-17 | 730.00 | 746.00 | 730.00 | 740.00 | 735.60 | 88,149 |
| 2026-04-16 | 732.00 | 736.33 | 728.92 | 732.00 | 727.64 | 30,908 |
| 2026-04-15 | 722.00 | 728.01 | 719.00 | 726.00 | 721.68 | 47,599 |
| 2026-04-14 | 718.00 | 724.00 | 706.50 | 722.00 | 717.70 | 64,508 |
| 2026-04-13 | 712.00 | 714.00 | 702.00 | 714.00 | 709.75 | 142,162 |
| 2026-04-10 | 718.00 | 722.47 | 711.00 | 712.00 | 707.76 | 42,033 |
| 2026-04-09 | 716.00 | 720.00 | 711.05 | 712.00 | 707.76 | 60,019 |
| 2026-04-08 | 722.00 | 730.00 | 716.00 | 718.00 | 713.73 | 99,837 |
| 2026-04-07 | 708.00 | 720.00 | 702.00 | 702.00 | 697.82 | 127,660 |
| 2026-04-02 | 702.00 | 712.00 | 696.00 | 712.00 | 707.76 | 207,105 |
| 2026-04-01 | 710.00 | 730.00 | 698.00 | 700.00 | 695.83 | 34,575 |
| 2026-03-31 | 690.00 | 700.00 | 686.00 | 696.00 | 691.86 | 67,466 |
| 2026-03-30 | 686.00 | 700.00 | 682.00 | 690.00 | 685.89 | 67,347 |
| 2026-03-27 | 696.00 | 714.00 | 684.00 | 686.00 | 681.92 | 179,856 |
| 2026-03-26 | 698.00 | 702.00 | 692.50 | 696.00 | 691.86 | 49,702 |
| 2026-03-25 | 704.00 | 718.00 | 696.00 | 702.00 | 697.82 | 45,879 |
| 2026-03-24 | 698.00 | 710.31 | 694.00 | 704.00 | 699.81 | 65,864 |
| 2026-03-23 | 690.00 | 720.00 | 686.40 | 706.00 | 701.80 | 86,570 |
| 2026-03-20 | 706.00 | 716.00 | 694.00 | 702.00 | 697.82 | 116,210 |
| 2026-03-19 | 710.00 | 718.43 | 703.00 | 708.00 | 703.79 | 44,979 |
| 2026-03-18 | 724.00 | 728.44 | 715.20 | 718.00 | 713.73 | 121,032 |
| 2026-03-17 | 722.00 | 729.60 | 718.50 | 724.00 | 719.69 | 36,155 |
| 2026-03-16 | 720.00 | 724.00 | 717.67 | 720.00 | 715.71 | 114,022 |
| 2026-03-13 | 716.00 | 730.00 | 714.00 | 722.00 | 717.70 | 38,335 |
| 2026-03-12 | 724.00 | 726.00 | 717.15 | 720.00 | 715.71 | 83,471 |
| 2026-03-11 | 722.00 | 733.12 | 722.00 | 724.00 | 719.69 | 144,626 |
| 2026-03-10 | 732.00 | 740.00 | 726.00 | 730.00 | 725.65 | 146,102 |
| 2026-03-09 | 726.00 | 730.00 | 702.71 | 726.00 | 721.68 | 193,041 |
| 2026-03-06 | 742.00 | 744.00 | 732.00 | 734.00 | 729.63 | 138,887 |
| 2026-03-05 | 748.00 | 748.00 | 742.00 | 742.00 | 737.58 | 101,253 |
| 2026-03-04 | 744.00 | 760.00 | 741.00 | 748.00 | 739.72 | 95,955 |
| 2026-03-03 | 740.00 | 745.40 | 736.00 | 742.00 | 733.79 | 175,591 |
| 2026-03-02 | 750.00 | 752.00 | 746.00 | 752.00 | 743.68 | 225,574 |
| 2026-02-27 | 756.00 | 756.00 | 745.43 | 752.00 | 743.68 | 353,269 |
| 2026-02-26 | 734.00 | 752.00 | 734.00 | 750.00 | 741.70 | 376,838 |
| 2026-02-25 | 740.00 | 746.00 | 730.00 | 740.00 | 731.81 | 64,688 |
| 2026-02-24 | 732.00 | 756.00 | 732.00 | 736.00 | 727.85 | 159,444 |
| 2026-02-23 | 740.00 | 742.00 | 734.00 | 736.00 | 727.85 | 57,784 |
| 2026-02-20 | 744.00 | 746.00 | 738.00 | 742.00 | 733.79 | 174,777 |
| 2026-02-19 | 732.00 | 748.00 | 732.00 | 742.00 | 733.79 | 77,089 |
| 2026-02-18 | 734.00 | 742.52 | 730.00 | 738.00 | 729.83 | 159,726 |
| 2026-02-17 | 728.00 | 744.00 | 728.00 | 734.00 | 725.88 | 166,421 |
| 2026-02-16 | 724.00 | 738.00 | 724.00 | 730.00 | 721.92 | 47,718 |
| 2026-02-13 | 726.00 | 736.00 | 726.00 | 732.00 | 723.90 | 52,490 |
| 2026-02-12 | 736.00 | 740.00 | 726.00 | 728.00 | 719.94 | 214,867 |
| 2026-02-11 | 746.00 | 750.00 | 736.00 | 736.00 | 727.85 | 48,740 |
| 2026-02-10 | 742.00 | 748.00 | 738.86 | 744.00 | 735.76 | 281,620 |
| 2026-02-09 | 748.00 | 757.48 | 742.00 | 744.00 | 735.76 | 90,342 |
| 2026-02-06 | 738.00 | 750.00 | 736.00 | 746.00 | 737.74 | 121,114 |
| 2026-02-05 | 746.00 | 750.00 | 741.99 | 748.00 | 739.72 | 270,123 |
| 2026-02-04 | 748.00 | 754.00 | 741.00 | 742.00 | 733.79 | 962,182 |
| 2026-02-03 | 774.00 | 786.00 | 752.00 | 752.00 | 743.68 | 254,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.