Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 760.00 | 776.00 | 752.13 | 772.00 | 763.45 | 107,020 |
| 2026-01-30 | 764.00 | 771.96 | 760.00 | 762.00 | 753.57 | 48,954 |
| 2026-01-29 | 782.00 | 782.00 | 762.00 | 764.00 | 755.54 | 186,949 |
| 2026-01-28 | 778.00 | 788.00 | 774.00 | 774.00 | 765.43 | 74,331 |
| 2026-01-27 | 778.00 | 788.00 | 778.00 | 778.00 | 769.39 | 254,719 |
| 2026-01-26 | 778.00 | 790.00 | 776.00 | 780.00 | 771.37 | 53,993 |
| 2026-01-23 | 786.00 | 788.90 | 782.00 | 782.00 | 773.34 | 174,027 |
| 2026-01-22 | 786.00 | 793.20 | 786.00 | 786.00 | 777.30 | 60,328 |
| 2026-01-21 | 780.00 | 789.32 | 776.00 | 782.00 | 773.34 | 118,688 |
| 2026-01-20 | 778.00 | 784.96 | 776.00 | 782.00 | 773.34 | 200,756 |
| 2026-01-19 | 780.00 | 790.00 | 780.00 | 782.00 | 773.34 | 478,727 |
| 2026-01-16 | 794.00 | 798.00 | 790.00 | 790.00 | 781.26 | 106,908 |
| 2026-01-15 | 792.00 | 798.00 | 784.60 | 796.00 | 787.19 | 70,192 |
| 2026-01-14 | 782.00 | 788.00 | 781.39 | 784.00 | 775.32 | 72,660 |
| 2026-01-13 | 788.00 | 792.00 | 780.00 | 784.00 | 775.32 | 158,753 |
| 2026-01-12 | 788.00 | 792.00 | 782.00 | 790.00 | 781.26 | 96,006 |
| 2026-01-09 | 786.00 | 792.00 | 782.77 | 790.00 | 781.26 | 53,966 |
| 2026-01-08 | 782.00 | 786.00 | 780.00 | 784.00 | 775.32 | 56,246 |
| 2026-01-07 | 784.00 | 790.00 | 779.00 | 784.00 | 775.32 | 206,537 |
| 2026-01-06 | 790.00 | 790.00 | 774.00 | 778.00 | 769.39 | 20,159 |
| 2026-01-05 | 790.00 | 790.00 | 772.00 | 780.00 | 771.37 | 90,584 |
| 2026-01-02 | 772.00 | 790.00 | 766.00 | 768.00 | 759.50 | 43,398 |
| 2025-12-31 | 772.00 | 780.00 | 767.13 | 776.00 | 767.41 | 27,080 |
| 2025-12-30 | 768.00 | 776.01 | 768.00 | 770.00 | 761.48 | 72,209 |
| 2025-12-29 | 770.00 | 790.00 | 762.02 | 770.00 | 761.48 | 47,799 |
| 2025-12-24 | 768.00 | 788.00 | 768.00 | 768.00 | 759.50 | 9,660 |
| 2025-12-23 | 768.00 | 776.96 | 766.00 | 766.00 | 757.52 | 230,804 |
| 2025-12-22 | 768.00 | 784.00 | 768.00 | 772.00 | 763.45 | 58,555 |
| 2025-12-19 | 766.00 | 782.00 | 766.00 | 768.00 | 759.50 | 75,855 |
| 2025-12-18 | 764.00 | 776.55 | 764.00 | 772.00 | 763.45 | 50,935 |
| 2025-12-17 | 774.00 | 782.00 | 766.00 | 766.00 | 757.52 | 45,516 |
| 2025-12-16 | 766.00 | 772.00 | 766.00 | 766.00 | 757.52 | 63,806 |
| 2025-12-15 | 776.00 | 780.00 | 769.50 | 772.00 | 763.45 | 43,216 |
| 2025-12-12 | 776.00 | 780.00 | 770.00 | 770.00 | 761.48 | 219,460 |
| 2025-12-11 | 770.00 | 781.84 | 766.00 | 768.00 | 759.50 | 58,540 |
| 2025-12-10 | 774.00 | 780.00 | 770.00 | 770.00 | 761.48 | 97,848 |
| 2025-12-09 | 774.00 | 784.00 | 772.00 | 774.00 | 765.43 | 22,340 |
| 2025-12-08 | 782.00 | 790.00 | 774.00 | 774.00 | 765.43 | 23,998 |
| 2025-12-05 | 772.00 | 786.00 | 772.00 | 780.00 | 771.37 | 71,851 |
| 2025-12-04 | 782.00 | 784.00 | 772.00 | 774.00 | 765.43 | 33,167 |
| 2025-12-03 | 778.00 | 782.60 | 774.00 | 774.00 | 765.43 | 37,195 |
| 2025-12-02 | 780.00 | 782.00 | 776.29 | 778.00 | 769.39 | 49,332 |
| 2025-12-01 | 780.00 | 782.00 | 774.00 | 776.00 | 767.41 | 78,596 |
| 2025-11-28 | 778.00 | 782.93 | 778.00 | 780.00 | 771.37 | 30,022 |
| 2025-11-27 | 778.00 | 782.00 | 771.48 | 776.00 | 767.41 | 129,849 |
| 2025-11-26 | 776.00 | 782.00 | 772.00 | 778.00 | 769.39 | 46,118 |
| 2025-11-25 | 764.00 | 774.00 | 764.00 | 770.00 | 761.48 | 121,292 |
| 2025-11-24 | 758.00 | 780.75 | 758.00 | 770.00 | 761.48 | 54,404 |
| 2025-11-21 | 758.00 | 768.00 | 758.00 | 768.00 | 759.50 | 62,063 |
| 2025-11-20 | 760.00 | 778.00 | 760.00 | 772.00 | 763.45 | 90,015 |
| 2025-11-19 | 758.00 | 770.42 | 758.00 | 766.00 | 757.52 | 56,463 |
| 2025-11-18 | 762.00 | 764.23 | 758.50 | 764.00 | 755.54 | 98,316 |
| 2025-11-17 | 778.00 | 782.00 | 773.00 | 774.00 | 765.43 | 110,299 |
| 2025-11-14 | 774.00 | 780.58 | 774.00 | 780.00 | 771.37 | 193,379 |
| 2025-11-13 | 790.00 | 790.00 | 780.00 | 780.00 | 771.37 | 170,756 |
| 2025-11-12 | 786.00 | 796.00 | 786.00 | 788.00 | 779.28 | 75,373 |
| 2025-11-11 | 782.00 | 790.00 | 780.00 | 784.00 | 775.32 | 72,707 |
| 2025-11-10 | 780.00 | 794.00 | 776.00 | 778.00 | 769.39 | 236,359 |
| 2025-11-07 | 778.00 | 786.00 | 771.59 | 772.00 | 763.45 | 144,498 |
| 2025-11-06 | 784.00 | 788.00 | 778.00 | 778.00 | 769.39 | 150,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.