Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 784.00 | 790.00 | 784.00 | 788.00 | 779.28 | 74,388 |
| 2025-11-04 | 786.00 | 794.00 | 784.00 | 788.00 | 779.28 | 136,883 |
| 2025-11-03 | 796.00 | 800.00 | 786.38 | 788.00 | 779.28 | 128,510 |
| 2025-10-31 | 792.00 | 796.71 | 788.00 | 788.00 | 779.28 | 121,847 |
| 2025-10-30 | 790.00 | 797.21 | 790.00 | 794.00 | 785.21 | 94,983 |
| 2025-10-29 | 798.00 | 799.00 | 792.00 | 792.00 | 783.23 | 114,260 |
| 2025-10-28 | 794.00 | 799.00 | 794.00 | 796.00 | 787.19 | 122,798 |
| 2025-10-27 | 802.00 | 804.00 | 790.00 | 796.00 | 787.19 | 186,428 |
| 2025-10-24 | 792.00 | 796.00 | 787.40 | 794.00 | 785.21 | 67,065 |
| 2025-10-23 | 782.00 | 788.00 | 782.00 | 786.00 | 777.30 | 71,559 |
| 2025-10-22 | 788.00 | 793.00 | 780.50 | 786.00 | 777.30 | 180,479 |
| 2025-10-21 | 774.00 | 786.00 | 774.00 | 784.00 | 775.32 | 72,342 |
| 2025-10-20 | 766.00 | 778.00 | 761.84 | 776.00 | 767.41 | 159,506 |
| 2025-10-17 | 756.00 | 768.00 | 754.00 | 762.00 | 753.57 | 82,195 |
| 2025-10-16 | 768.00 | 771.28 | 764.00 | 764.00 | 755.54 | 50,719 |
| 2025-10-15 | 766.00 | 774.00 | 766.00 | 770.00 | 761.48 | 127,493 |
| 2025-10-14 | 762.00 | 768.00 | 759.23 | 766.00 | 757.52 | 145,367 |
| 2025-10-13 | 766.00 | 772.00 | 766.00 | 766.00 | 757.52 | 227,512 |
| 2025-10-10 | 780.00 | 781.00 | 770.00 | 770.00 | 761.48 | 146,835 |
| 2025-10-09 | 774.00 | 780.00 | 774.00 | 780.00 | 771.37 | 196,408 |
| 2025-10-08 | 780.00 | 782.00 | 776.50 | 778.00 | 764.94 | 353,669 |
| 2025-10-07 | 778.00 | 786.00 | 776.00 | 776.00 | 762.97 | 146,555 |
| 2025-10-06 | 782.00 | 786.00 | 774.94 | 778.00 | 764.94 | 111,347 |
| 2025-10-03 | 778.00 | 780.00 | 774.32 | 776.00 | 762.97 | 316,334 |
| 2025-10-02 | 774.00 | 782.00 | 770.15 | 778.00 | 764.94 | 289,739 |
| 2025-10-01 | 768.00 | 772.00 | 762.00 | 770.00 | 757.07 | 60,274 |
| 2025-09-30 | 764.00 | 772.00 | 764.00 | 772.00 | 759.04 | 78,531 |
| 2025-09-29 | 768.00 | 778.00 | 767.62 | 768.00 | 755.11 | 51,844 |
| 2025-09-26 | 768.00 | 772.00 | 766.00 | 772.00 | 759.04 | 64,959 |
| 2025-09-25 | 764.00 | 770.00 | 764.00 | 766.00 | 753.14 | 121,169 |
| 2025-09-24 | 772.00 | 773.10 | 770.00 | 770.00 | 757.07 | 52,516 |
| 2025-09-23 | 774.00 | 777.28 | 769.65 | 772.00 | 759.04 | 128,758 |
| 2025-09-22 | 762.00 | 776.00 | 760.00 | 776.00 | 762.97 | 266,012 |
| 2025-09-19 | 770.00 | 770.00 | 766.00 | 768.00 | 755.11 | 156,229 |
| 2025-09-18 | 764.00 | 770.00 | 762.52 | 768.00 | 755.11 | 503,606 |
| 2025-09-17 | 764.00 | 764.00 | 758.00 | 760.00 | 747.24 | 55,317 |
| 2025-09-16 | 758.00 | 762.00 | 754.88 | 758.00 | 745.27 | 304,541 |
| 2025-09-15 | 764.00 | 774.00 | 752.00 | 762.00 | 749.21 | 155,663 |
| 2025-09-12 | 764.00 | 765.46 | 758.50 | 762.00 | 749.21 | 263,996 |
| 2025-09-11 | 762.00 | 764.00 | 758.00 | 764.00 | 751.17 | 286,739 |
| 2025-09-10 | 764.00 | 767.60 | 758.00 | 760.00 | 747.24 | 109,567 |
| 2025-09-09 | 764.00 | 766.00 | 760.00 | 766.00 | 753.14 | 326,907 |
| 2025-09-08 | 760.00 | 772.00 | 758.00 | 762.00 | 749.21 | 129,184 |
| 2025-09-05 | 756.00 | 768.00 | 756.00 | 760.00 | 747.24 | 163,291 |
| 2025-09-04 | 758.00 | 763.56 | 758.00 | 760.00 | 747.24 | 125,839 |
| 2025-09-03 | 756.00 | 764.00 | 756.00 | 758.00 | 745.27 | 39,436 |
| 2025-09-02 | 760.00 | 766.00 | 756.00 | 756.00 | 743.31 | 112,764 |
| 2025-09-01 | 758.00 | 776.00 | 757.03 | 758.00 | 745.27 | 28,395 |
| 2025-08-29 | 762.00 | 772.00 | 758.00 | 758.00 | 745.27 | 584,364 |
| 2025-08-28 | 762.00 | 778.00 | 762.00 | 762.00 | 749.21 | 48,161 |
| 2025-08-27 | 764.00 | 778.00 | 762.15 | 764.00 | 751.17 | 91,524 |
| 2025-08-26 | 768.00 | 772.00 | 760.00 | 760.00 | 747.24 | 104,586 |
| 2025-08-22 | 766.00 | 772.00 | 766.00 | 768.00 | 755.11 | 22,720 |
| 2025-08-21 | 764.00 | 770.00 | 762.00 | 770.00 | 757.07 | 119,169 |
| 2025-08-20 | 766.00 | 780.00 | 764.00 | 764.00 | 751.17 | 49,101 |
| 2025-08-19 | 762.00 | 768.00 | 760.00 | 766.00 | 753.14 | 246,224 |
| 2025-08-18 | 760.00 | 776.00 | 760.00 | 762.00 | 749.21 | 535,361 |
| 2025-08-15 | 760.00 | 776.00 | 758.00 | 760.00 | 747.24 | 110,985 |
| 2025-08-14 | 758.00 | 764.00 | 757.31 | 758.00 | 745.27 | 57,058 |
| 2025-08-13 | 760.00 | 762.00 | 756.00 | 760.00 | 747.24 | 83,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.