Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 760.00 | 764.00 | 756.00 | 758.00 | 745.27 | 114,973 |
| 2025-08-11 | 762.00 | 764.00 | 760.00 | 760.00 | 747.24 | 132,556 |
| 2025-08-08 | 762.00 | 768.00 | 760.00 | 760.00 | 747.24 | 197,564 |
| 2025-08-07 | 768.00 | 782.00 | 762.00 | 762.00 | 749.21 | 201,106 |
| 2025-08-06 | 768.00 | 774.00 | 764.00 | 768.00 | 755.11 | 59,032 |
| 2025-08-05 | 770.00 | 774.00 | 766.00 | 766.00 | 753.14 | 108,737 |
| 2025-08-04 | 768.00 | 770.00 | 762.32 | 770.00 | 757.07 | 268,391 |
| 2025-08-01 | 774.00 | 782.00 | 760.00 | 762.00 | 749.21 | 60,965 |
| 2025-07-31 | 782.00 | 786.00 | 778.00 | 780.00 | 766.90 | 390,067 |
| 2025-07-30 | 776.00 | 782.00 | 774.00 | 776.00 | 762.97 | 185,733 |
| 2025-07-29 | 778.00 | 782.00 | 773.60 | 782.00 | 768.87 | 454,371 |
| 2025-07-28 | 778.00 | 784.00 | 774.00 | 774.00 | 761.01 | 129,363 |
| 2025-07-25 | 772.00 | 780.00 | 770.41 | 778.00 | 764.94 | 36,135 |
| 2025-07-24 | 768.00 | 772.00 | 762.90 | 768.00 | 755.11 | 84,902 |
| 2025-07-23 | 762.00 | 772.00 | 760.50 | 768.00 | 755.11 | 61,769 |
| 2025-07-22 | 762.00 | 762.00 | 757.56 | 760.00 | 747.24 | 51,873 |
| 2025-07-21 | 762.36 | 764.00 | 754.00 | 764.00 | 751.17 | 734,407 |
| 2025-07-18 | 764.00 | 768.00 | 760.00 | 760.00 | 747.24 | 678,050 |
| 2025-07-17 | 760.00 | 766.00 | 756.06 | 762.00 | 749.21 | 151,488 |
| 2025-07-16 | 762.00 | 764.00 | 750.00 | 750.00 | 737.41 | 273,055 |
| 2025-07-15 | 760.00 | 763.00 | 757.31 | 760.00 | 747.24 | 172,518 |
| 2025-07-14 | 756.00 | 758.52 | 752.00 | 756.00 | 743.31 | 66,567 |
| 2025-07-11 | 752.00 | 758.00 | 752.00 | 754.00 | 741.34 | 45,673 |
| 2025-07-10 | 758.00 | 761.80 | 754.00 | 758.00 | 745.27 | 103,626 |
| 2025-07-09 | 754.00 | 760.00 | 750.00 | 754.00 | 741.34 | 96,198 |
| 2025-07-08 | 748.00 | 759.18 | 748.00 | 758.00 | 745.27 | 62,273 |
| 2025-07-07 | 756.00 | 766.00 | 750.00 | 750.00 | 737.41 | 203,224 |
| 2025-07-04 | 754.00 | 758.00 | 750.44 | 754.00 | 741.34 | 46,589 |
| 2025-07-03 | 750.00 | 758.00 | 749.49 | 756.00 | 743.31 | 129,002 |
| 2025-07-02 | 746.00 | 756.00 | 742.00 | 750.00 | 737.41 | 195,849 |
| 2025-07-01 | 742.00 | 746.00 | 739.79 | 746.00 | 733.48 | 94,507 |
| 2025-06-30 | 744.00 | 752.00 | 740.00 | 742.00 | 729.54 | 86,245 |
| 2025-06-27 | 738.00 | 748.00 | 735.00 | 742.00 | 729.54 | 27,352 |
| 2025-06-26 | 734.00 | 744.00 | 734.00 | 734.00 | 721.68 | 60,326 |
| 2025-06-25 | 740.00 | 748.00 | 736.00 | 738.00 | 725.61 | 49,129 |
| 2025-06-24 | 742.00 | 743.12 | 736.00 | 736.00 | 723.64 | 59,036 |
| 2025-06-23 | 734.00 | 744.00 | 732.00 | 732.00 | 719.71 | 182,483 |
| 2025-06-20 | 740.00 | 740.00 | 732.00 | 734.00 | 721.68 | 395,883 |
| 2025-06-19 | 740.00 | 746.42 | 734.00 | 736.00 | 723.64 | 54,649 |
| 2025-06-18 | 742.00 | 748.00 | 738.00 | 742.00 | 729.54 | 48,640 |
| 2025-06-17 | 740.00 | 746.00 | 737.44 | 744.00 | 731.51 | 94,350 |
| 2025-06-16 | 744.00 | 756.00 | 736.00 | 740.00 | 727.58 | 103,089 |
| 2025-06-13 | 740.00 | 752.00 | 737.44 | 744.00 | 731.51 | 181,826 |
| 2025-06-12 | 746.00 | 753.54 | 744.20 | 748.00 | 735.44 | 160,130 |
| 2025-06-11 | 750.00 | 758.08 | 748.00 | 752.00 | 739.37 | 291,379 |
| 2025-06-10 | 748.00 | 756.00 | 744.40 | 750.00 | 737.41 | 217,911 |
| 2025-06-09 | 748.00 | 754.00 | 745.21 | 747.00 | 734.46 | 89,737 |
| 2025-06-06 | 736.00 | 752.00 | 736.00 | 748.00 | 735.44 | 131,867 |
| 2025-06-05 | 736.00 | 748.00 | 736.00 | 744.00 | 731.51 | 198,720 |
| 2025-06-04 | 736.00 | 746.70 | 736.00 | 744.00 | 731.51 | 140,168 |
| 2025-06-03 | 742.00 | 750.00 | 736.00 | 736.00 | 723.64 | 110,570 |
| 2025-06-02 | 748.00 | 750.00 | 734.00 | 734.00 | 721.68 | 187,941 |
| 2025-05-30 | 740.00 | 744.00 | 736.00 | 740.00 | 727.58 | 76,163 |
| 2025-05-29 | 740.00 | 756.00 | 738.68 | 742.00 | 729.54 | 142,110 |
| 2025-05-28 | 740.00 | 748.00 | 738.00 | 742.00 | 729.54 | 141,328 |
| 2025-05-27 | 732.00 | 750.00 | 732.00 | 738.00 | 725.61 | 181,784 |
| 2025-05-23 | 740.00 | 748.00 | 730.72 | 734.00 | 721.68 | 93,336 |
| 2025-05-22 | 740.00 | 749.12 | 740.00 | 748.00 | 735.44 | 100,642 |
| 2025-05-21 | 750.00 | 760.00 | 750.00 | 754.00 | 741.34 | 76,636 |
| 2025-05-20 | 754.00 | 759.60 | 750.24 | 752.00 | 739.37 | 99,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.