Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 756.00 | 758.00 | 748.00 | 756.00 | 743.31 | 46,274 |
| 2025-05-16 | 754.00 | 763.40 | 742.00 | 758.00 | 745.27 | 59,263 |
| 2025-05-15 | 748.00 | 760.78 | 746.35 | 752.00 | 739.37 | 74,716 |
| 2025-05-14 | 754.00 | 759.47 | 752.00 | 752.00 | 739.37 | 44,249 |
| 2025-05-13 | 754.00 | 760.40 | 748.75 | 752.00 | 739.37 | 79,667 |
| 2025-05-12 | 736.00 | 766.00 | 732.75 | 752.00 | 739.37 | 150,495 |
| 2025-05-09 | 738.00 | 747.32 | 734.00 | 734.00 | 721.68 | 76,478 |
| 2025-05-08 | 736.00 | 746.20 | 728.50 | 738.00 | 725.61 | 72,419 |
| 2025-05-07 | 728.00 | 742.00 | 727.00 | 728.00 | 715.78 | 208,721 |
| 2025-05-06 | 730.00 | 738.00 | 724.00 | 730.00 | 717.74 | 159,293 |
| 2025-05-02 | 726.00 | 736.10 | 725.60 | 736.00 | 723.64 | 40,201 |
| 2025-05-01 | 718.00 | 733.72 | 714.13 | 732.00 | 719.71 | 29,002 |
| 2025-04-30 | 710.00 | 720.00 | 704.83 | 712.00 | 700.05 | 115,594 |
| 2025-04-29 | 720.00 | 720.00 | 702.00 | 710.00 | 698.08 | 103,273 |
| 2025-04-28 | 706.00 | 712.00 | 700.00 | 704.00 | 692.18 | 108,621 |
| 2025-04-25 | 708.00 | 711.42 | 701.37 | 702.00 | 690.21 | 200,120 |
| 2025-04-24 | 704.00 | 720.00 | 694.00 | 706.00 | 694.15 | 164,328 |
| 2025-04-23 | 696.00 | 714.00 | 680.52 | 704.00 | 692.18 | 261,534 |
| 2025-04-22 | 676.00 | 688.00 | 667.26 | 680.00 | 668.58 | 222,463 |
| 2025-04-17 | 678.00 | 690.00 | 678.00 | 686.00 | 674.48 | 73,751 |
| 2025-04-16 | 694.00 | 694.00 | 676.80 | 690.00 | 678.42 | 210,400 |
| 2025-04-15 | 696.00 | 718.00 | 688.19 | 694.00 | 682.35 | 292,471 |
| 2025-04-14 | 700.00 | 716.00 | 690.29 | 702.00 | 690.21 | 255,559 |
| 2025-04-11 | 688.00 | 697.19 | 680.46 | 686.00 | 674.48 | 120,791 |
| 2025-04-10 | 692.00 | 714.00 | 684.44 | 686.00 | 674.48 | 105,197 |
| 2025-04-09 | 662.00 | 672.12 | 654.00 | 664.00 | 652.85 | 71,395 |
| 2025-04-08 | 680.00 | 695.53 | 677.41 | 684.00 | 672.52 | 61,777 |
| 2025-04-07 | 664.00 | 684.02 | 628.00 | 664.00 | 652.85 | 176,269 |
| 2025-04-04 | 706.00 | 722.80 | 690.00 | 694.00 | 682.35 | 383,757 |
| 2025-04-03 | 730.00 | 733.15 | 706.00 | 708.00 | 696.11 | 82,375 |
| 2025-04-02 | 740.00 | 742.00 | 729.00 | 736.00 | 723.64 | 185,148 |
| 2025-04-01 | 732.00 | 738.72 | 730.00 | 734.00 | 721.68 | 193,496 |
| 2025-03-31 | 735.00 | 743.82 | 723.00 | 728.00 | 715.78 | 273,970 |
| 2025-03-28 | 750.00 | 756.00 | 740.00 | 740.00 | 727.58 | 76,249 |
| 2025-03-27 | 748.00 | 754.95 | 744.00 | 746.00 | 733.48 | 58,584 |
| 2025-03-26 | 752.00 | 757.34 | 747.01 | 749.00 | 736.43 | 112,459 |
| 2025-03-25 | 750.00 | 754.94 | 741.25 | 748.00 | 735.44 | 91,007 |
| 2025-03-24 | 743.00 | 752.10 | 739.63 | 751.00 | 738.39 | 185,281 |
| 2025-03-21 | 733.00 | 745.18 | 733.00 | 745.00 | 732.49 | 274,535 |
| 2025-03-20 | 749.00 | 749.00 | 738.32 | 742.00 | 729.54 | 225,717 |
| 2025-03-19 | 731.00 | 744.00 | 731.00 | 744.00 | 731.51 | 34,054 |
| 2025-03-18 | 734.00 | 750.00 | 734.00 | 736.00 | 723.64 | 217,455 |
| 2025-03-17 | 732.00 | 744.78 | 732.00 | 740.00 | 727.58 | 139,378 |
| 2025-03-14 | 732.00 | 740.00 | 730.00 | 739.00 | 726.59 | 48,884 |
| 2025-03-13 | 735.00 | 739.22 | 731.00 | 731.00 | 718.73 | 73,931 |
| 2025-03-12 | 743.00 | 750.98 | 736.00 | 739.00 | 726.59 | 168,618 |
| 2025-03-11 | 756.00 | 762.58 | 742.00 | 742.00 | 729.54 | 49,652 |
| 2025-03-10 | 779.00 | 782.00 | 756.00 | 756.00 | 743.31 | 90,666 |
| 2025-03-07 | 762.00 | 772.86 | 758.00 | 758.00 | 745.27 | 71,706 |
| 2025-03-06 | 773.00 | 773.00 | 762.00 | 767.00 | 754.12 | 134,949 |
| 2025-03-05 | 769.00 | 779.63 | 766.00 | 766.00 | 749.35 | 71,941 |
| 2025-03-04 | 780.00 | 788.88 | 770.00 | 772.00 | 755.22 | 100,889 |
| 2025-03-03 | 795.00 | 799.00 | 783.00 | 790.00 | 772.83 | 194,739 |
| 2025-02-28 | 790.00 | 797.00 | 785.00 | 786.00 | 768.92 | 50,453 |
| 2025-02-27 | 793.00 | 809.49 | 791.75 | 794.00 | 776.75 | 34,087 |
| 2025-02-26 | 796.00 | 813.17 | 795.70 | 796.00 | 778.70 | 226,301 |
| 2025-02-25 | 800.00 | 811.74 | 794.00 | 795.00 | 777.72 | 62,261 |
| 2025-02-24 | 804.00 | 819.00 | 801.27 | 802.00 | 784.57 | 73,554 |
| 2025-02-21 | 811.00 | 817.66 | 805.00 | 805.00 | 787.51 | 28,231 |
| 2025-02-20 | 811.00 | 826.00 | 811.00 | 811.00 | 793.38 | 32,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.