Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 818.00 | 825.00 | 810.00 | 815.00 | 797.29 | 64,624 |
| 2025-02-18 | 815.00 | 825.08 | 814.00 | 814.00 | 796.31 | 19,800 |
| 2025-02-17 | 820.00 | 828.86 | 815.00 | 815.00 | 797.29 | 61,148 |
| 2025-02-14 | 815.00 | 830.00 | 814.00 | 814.00 | 796.31 | 42,338 |
| 2025-02-13 | 823.00 | 824.00 | 817.70 | 823.00 | 805.12 | 153,999 |
| 2025-02-12 | 819.00 | 827.25 | 815.00 | 817.00 | 799.25 | 90,787 |
| 2025-02-11 | 824.00 | 828.47 | 817.00 | 825.00 | 807.07 | 26,288 |
| 2025-02-10 | 817.85 | 829.00 | 814.00 | 822.00 | 804.14 | 95,377 |
| 2025-02-07 | 818.00 | 832.00 | 816.00 | 824.00 | 806.09 | 80,058 |
| 2025-02-06 | 818.00 | 828.00 | 813.00 | 825.00 | 807.07 | 37,788 |
| 2025-02-05 | 812.00 | 816.00 | 810.00 | 814.00 | 796.31 | 145,972 |
| 2025-02-04 | 812.00 | 824.00 | 812.00 | 815.00 | 797.29 | 30,840 |
| 2025-02-03 | 820.00 | 827.00 | 817.00 | 818.00 | 800.22 | 89,462 |
| 2025-01-31 | 832.00 | 838.00 | 827.00 | 836.00 | 817.83 | 52,716 |
| 2025-01-30 | 823.00 | 831.49 | 823.00 | 827.00 | 809.03 | 16,232 |
| 2025-01-29 | 827.00 | 832.00 | 825.00 | 825.00 | 807.07 | 10,396 |
| 2025-01-28 | 824.00 | 832.00 | 814.00 | 832.00 | 813.92 | 146,349 |
| 2025-01-27 | 819.00 | 823.00 | 804.00 | 817.00 | 799.25 | 81,973 |
| 2025-01-24 | 826.00 | 835.47 | 822.00 | 822.00 | 804.14 | 20,146 |
| 2025-01-23 | 829.00 | 834.35 | 824.50 | 829.00 | 810.99 | 127,171 |
| 2025-01-22 | 824.00 | 832.67 | 820.00 | 831.00 | 812.94 | 190,579 |
| 2025-01-21 | 820.00 | 826.00 | 817.50 | 820.00 | 802.18 | 92,926 |
| 2025-01-20 | 824.00 | 826.00 | 818.00 | 824.00 | 806.09 | 67,280 |
| 2025-01-17 | 817.00 | 824.94 | 817.00 | 819.00 | 801.20 | 124,612 |
| 2025-01-16 | 815.00 | 824.00 | 809.60 | 824.00 | 806.09 | 22,588 |
| 2025-01-15 | 809.00 | 812.52 | 800.00 | 809.00 | 791.42 | 25,986 |
| 2025-01-14 | 800.00 | 813.00 | 800.00 | 805.00 | 787.51 | 78,800 |
| 2025-01-13 | 800.00 | 813.00 | 798.75 | 803.00 | 785.55 | 41,424 |
| 2025-01-10 | 806.00 | 810.89 | 803.00 | 807.00 | 789.46 | 27,626 |
| 2025-01-09 | 810.00 | 810.35 | 798.25 | 807.00 | 789.46 | 59,206 |
| 2025-01-08 | 800.00 | 812.00 | 796.00 | 808.00 | 790.44 | 45,517 |
| 2025-01-07 | 799.00 | 805.00 | 794.69 | 800.00 | 782.62 | 111,120 |
| 2025-01-06 | 802.00 | 805.59 | 797.24 | 800.00 | 782.62 | 163,281 |
| 2025-01-03 | 808.00 | 808.00 | 795.07 | 802.00 | 784.57 | 266,457 |
| 2025-01-02 | 800.00 | 806.92 | 791.63 | 804.00 | 786.53 | 57,471 |
| 2024-12-31 | 794.00 | 795.68 | 791.75 | 794.00 | 776.75 | 41,433 |
| 2024-12-30 | 807.00 | 807.00 | 790.00 | 795.00 | 777.72 | 29,753 |
| 2024-12-27 | 765.00 | 807.00 | 765.00 | 797.00 | 779.68 | 74,555 |
| 2024-12-24 | 810.00 | 810.00 | 802.13 | 809.00 | 791.42 | 10,263 |
| 2024-12-23 | 791.00 | 806.63 | 791.00 | 797.00 | 779.68 | 130,616 |
| 2024-12-20 | 793.00 | 802.00 | 790.00 | 802.00 | 784.57 | 123,793 |
| 2024-12-19 | 797.00 | 804.00 | 795.00 | 800.00 | 782.62 | 61,190 |
| 2024-12-18 | 806.00 | 813.14 | 805.33 | 806.00 | 788.49 | 38,667 |
| 2024-12-17 | 809.00 | 815.00 | 807.00 | 807.00 | 789.46 | 71,947 |
| 2024-12-16 | 812.00 | 827.00 | 812.00 | 812.00 | 794.35 | 94,844 |
| 2024-12-13 | 810.00 | 825.00 | 810.00 | 813.00 | 795.33 | 33,145 |
| 2024-12-12 | 819.00 | 822.69 | 810.00 | 810.00 | 792.40 | 33,835 |
| 2024-12-11 | 815.00 | 823.70 | 811.87 | 817.00 | 799.25 | 52,728 |
| 2024-12-10 | 815.00 | 823.77 | 814.00 | 820.00 | 802.18 | 31,438 |
| 2024-12-09 | 817.00 | 824.81 | 815.00 | 816.00 | 798.27 | 37,574 |
| 2024-12-06 | 824.00 | 824.00 | 815.48 | 820.00 | 802.18 | 19,900 |
| 2024-12-05 | 817.00 | 825.36 | 814.00 | 814.00 | 796.31 | 35,647 |
| 2024-12-04 | 817.00 | 825.52 | 813.00 | 821.00 | 803.16 | 146,561 |
| 2024-12-03 | 818.00 | 827.00 | 815.00 | 822.00 | 804.14 | 661,681 |
| 2024-12-02 | 815.00 | 820.00 | 810.00 | 817.00 | 799.25 | 33,228 |
| 2024-11-29 | 816.00 | 818.48 | 810.00 | 812.00 | 794.35 | 45,577 |
| 2024-11-28 | 813.00 | 827.00 | 812.00 | 812.00 | 794.35 | 58,074 |
| 2024-11-27 | 817.00 | 833.00 | 812.00 | 812.00 | 794.35 | 124,666 |
| 2024-11-26 | 810.00 | 821.98 | 810.00 | 813.00 | 795.33 | 37,456 |
| 2024-11-25 | 817.00 | 822.00 | 810.36 | 819.00 | 801.20 | 27,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.