Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 812.00 | 816.02 | 800.37 | 816.00 | 798.27 | 75,742 |
| 2024-11-21 | 795.00 | 807.00 | 790.00 | 807.00 | 789.46 | 40,370 |
| 2024-11-20 | 789.00 | 800.00 | 788.10 | 793.00 | 775.77 | 43,757 |
| 2024-11-19 | 792.00 | 803.87 | 790.00 | 793.00 | 775.77 | 152,245 |
| 2024-11-18 | 797.00 | 806.00 | 785.00 | 793.00 | 775.77 | 133,666 |
| 2024-11-15 | 802.00 | 810.29 | 792.00 | 792.00 | 774.79 | 105,181 |
| 2024-11-14 | 813.00 | 814.85 | 807.15 | 809.00 | 791.42 | 28,235 |
| 2024-11-13 | 808.00 | 812.91 | 800.00 | 808.00 | 790.44 | 48,700 |
| 2024-11-12 | 806.00 | 813.00 | 804.59 | 809.00 | 791.42 | 48,835 |
| 2024-11-11 | 809.00 | 815.00 | 801.00 | 815.00 | 797.29 | 40,911 |
| 2024-11-08 | 797.00 | 806.00 | 797.00 | 806.00 | 788.49 | 54,003 |
| 2024-11-07 | 796.00 | 806.00 | 795.00 | 801.00 | 783.59 | 69,888 |
| 2024-11-06 | 798.00 | 811.00 | 797.00 | 797.00 | 779.68 | 178,122 |
| 2024-11-05 | 785.00 | 793.00 | 779.50 | 793.00 | 775.77 | 20,292 |
| 2024-11-04 | 780.00 | 792.00 | 780.00 | 783.00 | 765.99 | 113,585 |
| 2024-11-01 | 782.00 | 791.91 | 780.94 | 785.00 | 767.94 | 30,942 |
| 2024-10-31 | 784.00 | 792.00 | 778.00 | 784.00 | 766.96 | 59,273 |
| 2024-10-30 | 789.00 | 792.98 | 784.00 | 784.00 | 766.96 | 101,041 |
| 2024-10-29 | 786.00 | 796.00 | 785.05 | 793.00 | 775.77 | 131,933 |
| 2024-10-28 | 790.00 | 792.00 | 782.00 | 784.00 | 766.96 | 282,394 |
| 2024-10-25 | 786.00 | 791.50 | 784.00 | 789.00 | 771.85 | 80,692 |
| 2024-10-24 | 788.00 | 802.00 | 785.00 | 788.00 | 770.88 | 168,215 |
| 2024-10-23 | 790.00 | 797.33 | 788.00 | 788.00 | 770.88 | 384,485 |
| 2024-10-22 | 795.00 | 806.35 | 791.00 | 794.00 | 776.75 | 26,682 |
| 2024-10-21 | 799.00 | 809.00 | 796.00 | 796.00 | 778.70 | 111,620 |
| 2024-10-18 | 801.00 | 809.00 | 794.00 | 796.00 | 778.70 | 62,455 |
| 2024-10-17 | 795.00 | 807.24 | 793.75 | 804.00 | 786.53 | 52,987 |
| 2024-10-16 | 794.95 | 802.50 | 794.95 | 797.00 | 779.68 | 64,324 |
| 2024-10-15 | 791.00 | 805.70 | 791.00 | 798.00 | 780.66 | 116,092 |
| 2024-10-14 | 794.00 | 801.00 | 788.15 | 801.00 | 783.59 | 74,995 |
| 2024-10-11 | 795.00 | 800.00 | 790.00 | 795.00 | 777.72 | 54,894 |
| 2024-10-10 | 790.00 | 797.92 | 789.21 | 792.00 | 774.79 | 46,453 |
| 2024-10-09 | 792.00 | 797.50 | 788.00 | 796.00 | 774.64 | 43,071 |
| 2024-10-08 | 786.00 | 797.89 | 784.00 | 790.00 | 768.80 | 90,792 |
| 2024-10-07 | 792.00 | 798.00 | 787.31 | 792.00 | 770.75 | 381,598 |
| 2024-10-04 | 794.00 | 797.88 | 785.00 | 788.00 | 766.86 | 53,495 |
| 2024-10-03 | 782.00 | 795.00 | 782.00 | 791.00 | 769.78 | 46,919 |
| 2024-10-02 | 788.00 | 792.06 | 782.47 | 788.00 | 766.86 | 115,742 |
| 2024-10-01 | 779.00 | 793.49 | 779.00 | 787.00 | 765.88 | 191,031 |
| 2024-09-30 | 785.00 | 799.00 | 783.00 | 783.00 | 761.99 | 49,046 |
| 2024-09-27 | 783.00 | 793.45 | 783.00 | 793.00 | 771.72 | 206,309 |
| 2024-09-26 | 779.00 | 790.68 | 779.00 | 785.00 | 763.94 | 103,562 |
| 2024-09-25 | 782.00 | 785.76 | 777.86 | 782.00 | 761.02 | 30,602 |
| 2024-09-24 | 783.00 | 788.80 | 780.00 | 787.00 | 765.88 | 74,016 |
| 2024-09-23 | 783.00 | 790.00 | 783.00 | 790.00 | 768.80 | 75,849 |
| 2024-09-20 | 783.00 | 794.00 | 783.00 | 789.00 | 767.83 | 144,753 |
| 2024-09-19 | 781.00 | 792.00 | 781.00 | 787.00 | 765.88 | 104,038 |
| 2024-09-18 | 789.00 | 789.00 | 782.00 | 783.00 | 761.99 | 51,322 |
| 2024-09-17 | 789.00 | 793.57 | 784.00 | 790.00 | 768.80 | 54,380 |
| 2024-09-16 | 781.00 | 794.00 | 781.00 | 786.00 | 764.91 | 27,566 |
| 2024-09-13 | 778.00 | 793.00 | 778.00 | 787.00 | 765.88 | 49,692 |
| 2024-09-12 | 778.00 | 786.97 | 778.00 | 785.00 | 763.94 | 98,522 |
| 2024-09-11 | 771.00 | 778.50 | 769.00 | 771.00 | 750.31 | 47,251 |
| 2024-09-10 | 775.00 | 781.00 | 769.45 | 776.00 | 755.18 | 102,973 |
| 2024-09-09 | 768.00 | 781.10 | 768.00 | 777.00 | 756.15 | 42,801 |
| 2024-09-06 | 772.00 | 778.48 | 769.00 | 770.00 | 749.34 | 89,399 |
| 2024-09-05 | 776.00 | 783.00 | 774.00 | 778.00 | 757.13 | 221,875 |
| 2024-09-04 | 783.00 | 783.62 | 778.00 | 778.00 | 757.13 | 80,078 |
| 2024-09-03 | 792.00 | 796.00 | 789.99 | 790.00 | 768.80 | 453,067 |
| 2024-09-02 | 796.00 | 797.00 | 788.00 | 791.00 | 769.78 | 207,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.