NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,460.00 | 1,474.00 | 1,450.00 | 1,458.00 | 1,458.00 | 119,329 |
| 2026-07-24 | 1,440.00 | 1,468.00 | 1,440.00 | 1,460.00 | 1,460.00 | 240,584 |
| 2026-07-23 | 1,440.00 | 1,466.00 | 1,440.00 | 1,460.00 | 1,460.00 | 55,916 |
| 2026-07-22 | 1,430.00 | 1,468.00 | 1,430.00 | 1,460.00 | 1,460.00 | 38,910 |
| 2026-07-21 | 1,420.00 | 1,439.04 | 1,420.00 | 1,432.00 | 1,432.00 | 284,429 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.