NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,498.00 | 1,498.00 | 1,484.00 | 1,488.00 | 1,488.00 | 42,932 |
| 2026-10-19 | 1,503.10 | 1,506.00 | 1,490.00 | 1,494.00 | 1,494.00 | 29,466 |
| 2026-10-16 | 1,490.00 | 1,498.00 | 1,489.82 | 1,496.00 | 1,496.00 | 32,734 |
| 2026-10-15 | 1,498.00 | 1,510.00 | 1,494.17 | 1,496.00 | 1,496.00 | 61,599 |
| 2026-10-14 | 1,504.00 | 1,511.86 | 1,496.93 | 1,504.00 | 1,504.00 | 33,348 |
| 2026-10-13 | 1,512.00 | 1,512.00 | 1,497.00 | 1,504.00 | 1,504.00 | 43,772 |
| 2026-10-12 | 1,496.00 | 1,510.00 | 1,472.00 | 1,504.00 | 1,504.00 | 242,270 |
| 2026-10-09 | 1,504.00 | 1,507.45 | 1,491.40 | 1,504.00 | 1,504.00 | 62,896 |
| 2026-10-08 | 1,490.00 | 1,512.00 | 1,490.00 | 1,496.00 | 1,496.00 | 110,753 |
| 2026-10-07 | 1,498.00 | 1,510.00 | 1,495.00 | 1,498.00 | 1,498.00 | 79,747 |
| 2026-10-06 | 1,504.00 | 1,504.00 | 1,494.00 | 1,500.00 | 1,500.00 | 358,694 |
| 2026-10-05 | 1,514.00 | 1,514.00 | 1,472.00 | 1,502.00 | 1,502.00 | 18,064 |
| 2026-10-02 | 1,490.00 | 1,510.00 | 1,477.28 | 1,494.00 | 1,494.00 | 42,124 |
| 2026-10-01 | 1,464.00 | 1,478.00 | 1,460.00 | 1,468.00 | 1,468.00 | 67,021 |
| 2026-09-30 | 1,500.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | 77,104 |
| 2026-09-29 | 1,460.00 | 1,474.00 | 1,454.00 | 1,460.00 | 1,460.00 | 259,503 |
| 2026-09-28 | 1,480.00 | 1,498.90 | 1,468.00 | 1,474.00 | 1,474.00 | 112,061 |
| 2026-09-25 | 1,460.00 | 1,478.00 | 1,460.00 | 1,472.00 | 1,472.00 | 7,911 |
| 2026-09-24 | 1,458.00 | 1,469.20 | 1,456.20 | 1,462.00 | 1,462.00 | 46,993 |
| 2026-09-23 | 1,450.00 | 1,462.00 | 1,446.00 | 1,458.00 | 1,458.00 | 423,827 |
| 2026-09-22 | 1,454.00 | 1,454.00 | 1,440.00 | 1,444.00 | 1,444.00 | 72,166 |
| 2026-09-21 | 1,438.00 | 1,460.00 | 1,438.00 | 1,452.00 | 1,452.00 | 57,611 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.