NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,330.00 | 1,358.00 | 1,324.00 | 1,348.00 | 1,347.68 | 17,746 |
| 2026-04-29 | 1,364.00 | 1,366.00 | 1,328.00 | 1,328.00 | 1,327.69 | 66,631 |
| 2026-04-28 | 1,362.00 | 1,385.20 | 1,322.00 | 1,330.00 | 1,329.69 | 47,813 |
| 2026-04-27 | 1,382.00 | 1,394.00 | 1,360.00 | 1,360.00 | 1,359.68 | 20,353 |
| 2026-04-24 | 1,412.00 | 1,448.00 | 1,368.00 | 1,368.00 | 1,367.68 | 21,990 |
| 2026-04-23 | 1,450.00 | 1,460.00 | 1,412.00 | 1,412.00 | 1,411.67 | 21,328 |
| 2026-04-22 | 1,410.00 | 1,446.00 | 1,410.00 | 1,440.00 | 1,439.66 | 19,490 |
| 2026-04-21 | 1,390.00 | 1,450.00 | 1,390.00 | 1,438.00 | 1,437.66 | 19,243 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.