NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,550.00 | 1,562.00 | 1,546.29 | 1,550.00 | 1,549.63 | 45,568 |
| 2026-02-02 | 1,524.00 | 1,574.00 | 1,514.00 | 1,556.00 | 1,555.63 | 24,901 |
| 2026-01-30 | 1,520.00 | 1,538.00 | 1,514.20 | 1,536.00 | 1,535.64 | 43,149 |
| 2026-01-29 | 1,514.00 | 1,543.00 | 1,512.00 | 1,520.00 | 1,519.64 | 81,131 |
| 2026-01-28 | 1,562.00 | 1,562.00 | 1,522.00 | 1,522.00 | 1,521.64 | 44,591 |
| 2026-01-27 | 1,520.00 | 1,544.00 | 1,516.00 | 1,542.00 | 1,541.64 | 38,837 |
| 2026-01-26 | 1,524.00 | 1,548.00 | 1,516.00 | 1,534.00 | 1,533.64 | 52,314 |
| 2026-01-23 | 1,528.00 | 1,549.00 | 1,526.00 | 1,538.00 | 1,537.64 | 24,763 |
| 2026-01-22 | 1,540.00 | 1,561.00 | 1,528.00 | 1,528.00 | 1,527.64 | 48,674 |
| 2026-01-21 | 1,552.00 | 1,582.00 | 1,544.00 | 1,560.00 | 1,559.28 | 19,278 |
| 2026-01-20 | 1,558.00 | 1,576.00 | 1,544.00 | 1,550.00 | 1,549.29 | 72,617 |
| 2026-01-19 | 1,576.00 | 1,588.00 | 1,567.72 | 1,568.00 | 1,567.28 | 26,811 |
| 2026-01-16 | 1,574.00 | 1,582.27 | 1,573.30 | 1,574.00 | 1,573.28 | 72,022 |
| 2026-01-15 | 1,566.00 | 1,580.00 | 1,561.20 | 1,574.00 | 1,573.28 | 37,810 |
| 2026-01-14 | 1,566.00 | 1,593.98 | 1,558.00 | 1,558.00 | 1,557.28 | 24,658 |
| 2026-01-13 | 1,598.00 | 1,606.00 | 1,574.00 | 1,582.00 | 1,581.27 | 38,129 |
| 2026-01-12 | 1,590.00 | 1,606.00 | 1,570.30 | 1,582.00 | 1,581.27 | 42,187 |
| 2026-01-09 | 1,592.00 | 1,620.00 | 1,580.00 | 1,588.00 | 1,587.27 | 35,489 |
| 2026-01-08 | 1,610.00 | 1,636.00 | 1,590.00 | 1,590.00 | 1,589.27 | 26,309 |
| 2026-01-07 | 1,622.00 | 1,634.00 | 1,606.00 | 1,606.00 | 1,605.26 | 52,749 |
| 2026-01-06 | 1,616.00 | 1,630.00 | 1,612.00 | 1,624.00 | 1,623.25 | 28,427 |
| 2026-01-05 | 1,622.00 | 1,632.00 | 1,604.00 | 1,612.00 | 1,611.26 | 44,756 |
| 2026-01-02 | 1,622.00 | 1,631.86 | 1,618.00 | 1,618.00 | 1,617.26 | 8,558 |
| 2025-12-31 | 1,630.00 | 1,632.00 | 1,610.00 | 1,618.00 | 1,617.26 | 3,203 |
| 2025-12-30 | 1,632.00 | 1,632.00 | 1,608.64 | 1,632.00 | 1,631.25 | 36,460 |
| 2025-12-29 | 1,616.00 | 1,630.00 | 1,606.00 | 1,606.00 | 1,605.26 | 37,825 |
| 2025-12-24 | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 1,615.26 | 29,926 |
| 2025-12-23 | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 1,615.26 | 23,007 |
| 2025-12-22 | 1,610.00 | 1,628.00 | 1,594.00 | 1,620.00 | 1,619.26 | 33,643 |
| 2025-12-19 | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 1,617.26 | 85,538 |
| 2025-12-18 | 1,584.00 | 1,612.00 | 1,584.00 | 1,606.00 | 1,605.26 | 72,132 |
| 2025-12-17 | 1,562.00 | 1,614.00 | 1,557.60 | 1,594.00 | 1,593.27 | 82,689 |
| 2025-12-16 | 1,552.00 | 1,570.00 | 1,548.01 | 1,570.00 | 1,569.28 | 63,484 |
| 2025-12-15 | 1,570.00 | 1,570.00 | 1,554.18 | 1,564.00 | 1,563.28 | 68,009 |
| 2025-12-12 | 1,554.00 | 1,568.00 | 1,543.64 | 1,568.00 | 1,567.28 | 46,865 |
| 2025-12-11 | 1,554.00 | 1,560.00 | 1,532.00 | 1,554.00 | 1,553.29 | 41,688 |
| 2025-12-10 | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,549.29 | 44,743 |
| 2025-12-09 | 1,570.00 | 1,572.00 | 1,538.00 | 1,556.00 | 1,555.29 | 42,001 |
| 2025-12-08 | 1,544.00 | 1,560.00 | 1,532.00 | 1,560.00 | 1,559.28 | 50,571 |
| 2025-12-05 | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 1,543.29 | 21,780 |
| 2025-12-04 | 1,550.00 | 1,558.70 | 1,544.00 | 1,546.00 | 1,545.29 | 48,912 |
| 2025-12-03 | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 1,565.28 | 69,622 |
| 2025-12-02 | 1,576.00 | 1,582.00 | 1,548.00 | 1,558.00 | 1,557.28 | 54,638 |
| 2025-12-01 | 1,580.00 | 1,582.52 | 1,559.36 | 1,564.00 | 1,563.28 | 36,782 |
| 2025-11-28 | 1,572.00 | 1,578.00 | 1,563.12 | 1,570.00 | 1,569.28 | 35,494 |
| 2025-11-27 | 1,576.00 | 1,576.00 | 1,552.33 | 1,570.00 | 1,569.28 | 58,658 |
| 2025-11-26 | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 1,565.28 | 27,616 |
| 2025-11-25 | 1,558.00 | 1,570.00 | 1,552.00 | 1,552.00 | 1,551.29 | 46,488 |
| 2025-11-24 | 1,554.00 | 1,584.00 | 1,552.00 | 1,556.00 | 1,555.29 | 73,656 |
| 2025-11-21 | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 1,563.28 | 47,887 |
| 2025-11-20 | 1,546.00 | 1,559.80 | 1,532.00 | 1,552.00 | 1,551.29 | 36,587 |
| 2025-11-19 | 1,542.00 | 1,566.00 | 1,522.00 | 1,540.00 | 1,539.29 | 78,478 |
| 2025-11-18 | 1,576.00 | 1,589.44 | 1,534.00 | 1,546.00 | 1,545.29 | 71,586 |
| 2025-11-17 | 1,556.00 | 1,591.00 | 1,546.78 | 1,582.00 | 1,581.27 | 37,798 |
| 2025-11-14 | 1,550.00 | 1,571.31 | 1,550.00 | 1,558.00 | 1,557.28 | 521,949 |
| 2025-11-13 | 1,550.00 | 1,582.00 | 1,550.00 | 1,572.00 | 1,571.28 | 42,137 |
| 2025-11-12 | 1,558.00 | 1,568.00 | 1,542.00 | 1,550.00 | 1,549.29 | 58,926 |
| 2025-11-11 | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 1,549.29 | 24,026 |
| 2025-11-10 | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 1,555.29 | 36,463 |
| 2025-11-07 | 1,522.00 | 1,540.00 | 1,515.74 | 1,534.00 | 1,533.30 | 33,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.