NB Private Equity Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,530.00 | 1,543.77 | 1,492.00 | 1,532.00 | 1,531.30 | 41,115 |
| 2025-11-05 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,519.30 | 177,140 |
| 2025-11-04 | 1,480.00 | 1,524.00 | 1,480.00 | 1,514.00 | 1,513.30 | 22,234 |
| 2025-11-03 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,513.30 | 50,603 |
| 2025-10-31 | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 1,501.31 | 133,593 |
| 2025-10-30 | 1,500.00 | 1,509.62 | 1,494.00 | 1,498.00 | 1,497.31 | 48,480 |
| 2025-10-29 | 1,498.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,499.31 | 61,834 |
| 2025-10-28 | 1,492.00 | 1,526.00 | 1,480.00 | 1,490.00 | 1,489.32 | 368,776 |
| 2025-10-27 | 1,518.00 | 1,524.00 | 1,495.20 | 1,496.00 | 1,495.31 | 68,502 |
| 2025-10-24 | 1,526.00 | 1,526.00 | 1,480.00 | 1,506.00 | 1,505.31 | 20,133 |
| 2025-10-23 | 1,500.00 | 1,518.08 | 1,490.00 | 1,498.00 | 1,497.31 | 33,939 |
| 2025-10-22 | 1,488.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,513.30 | 30,413 |
| 2025-10-21 | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,495.31 | 48,294 |
| 2025-10-20 | 1,498.00 | 1,510.20 | 1,490.00 | 1,504.00 | 1,503.31 | 34,041 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3526 GBP |
| 2026-01-22 | 0.3526 GBP |
| 2025-07-17 | 0.3526 GBP |
| 2025-01-23 | 0.3526 GBP |
| 2024-07-25 | 0.3526 GBP |
| 2024-01-18 | 0.3526 GBP |
| 2023-07-27 | 0.3526 GBP |
| 2023-01-19 | 0.3526 GBP |
| 2022-07-28 | 0.3526 GBP |
| 2022-01-20 | 0.3526 GBP |
| 2021-07-22 | 0.3010 GBP |
| 2021-01-28 | 0.2199 GBP |
| 2020-07-23 | 0.2205 GBP |
| 2020-01-30 | 0.2249 GBP |
| 2019-07-25 | 0.2383 GBP |
| 2019-01-31 | 0.2189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.