NB Private Equity Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.650 | 20.650 | 20.025 | 20.025 | 19.111 | 1 |
| 2025-10-31 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-30 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-29 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-28 | 20.650 | 20.650 | 20.025 | 20.025 | 19.111 | 1 |
| 2025-10-27 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-24 | 20.650 | 20.650 | 20.025 | 20.025 | 19.111 | 1 |
| 2025-10-23 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-22 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
| 2025-10-21 | 20.025 | 20.025 | 20.025 | 20.025 | 19.111 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4700 USD |
| 2026-01-22 | 0.4700 USD |
| 2025-07-17 | 0.4700 USD |
| 2025-01-23 | 0.4700 USD |
| 2024-07-25 | 0.4700 USD |
| 2024-01-18 | 0.4700 USD |
| 2023-07-27 | 0.4700 USD |
| 2023-01-19 | 0.4853 USD |
| 2022-07-28 | 0.4804 USD |
| 2022-01-20 | 0.4714 USD |
| 2021-07-22 | 0.4119 USD |
| 2021-01-28 | 0.3013 USD |
| 2020-07-23 | 0.2808 USD |
| 2020-01-30 | 0.2925 USD |
| 2019-07-25 | 0.2978 USD |
| 2019-01-31 | 0.2860 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.