Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NBPU.LSE stock page

NB Private Equity Partners Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	19.870	19.870	19.870	19.870	19.870	0
2026-10-14	19.840	19.840	19.840	19.840	19.840	0
2026-10-13	19.955	19.955	19.955	19.955	19.955	0
2026-10-12	19.860	19.860	19.860	19.860	19.860	0
2026-10-09	19.945	19.945	19.945	19.945	19.945	0
2026-10-08	19.790	19.790	19.790	19.790	19.790	0
2026-10-07	19.760	19.760	19.760	19.760	19.760	0
2026-10-06	19.840	19.840	19.840	19.840	19.840	244
2026-10-05	19.850	19.850	19.850	19.850	19.850	0
2026-10-02	19.600	19.750	19.600	19.750	19.750	2,000
2026-10-01	19.450	19.450	19.450	19.450	19.450	0
2026-09-30	19.510	19.510	19.510	19.510	19.510	0
2026-09-29	19.260	19.260	19.260	19.260	19.260	0
2026-09-28	19.510	19.510	19.510	19.510	19.510	0
2026-09-25	19.500	19.500	19.500	19.500	19.500	0
2026-09-24	19.450	19.450	19.450	19.450	19.450	3
2026-09-23	19.360	19.360	19.360	19.360	19.360	0
2026-09-22	19.310	19.310	19.310	19.310	19.310	0
2026-09-21	19.470	19.470	19.470	19.470	19.470	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.4700 USD
2026-01-22	0.4700 USD
2025-07-17	0.4700 USD
2025-01-23	0.4700 USD
2024-07-25	0.4700 USD
2024-01-18	0.4700 USD
2023-07-27	0.4700 USD
2023-01-19	0.4853 USD
2022-07-28	0.4804 USD
2022-01-20	0.4714 USD
2021-07-22	0.4119 USD
2021-01-28	0.3013 USD
2020-07-23	0.2808 USD
2020-01-30	0.2925 USD
2019-07-25	0.2978 USD
2019-01-31	0.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.