NB Private Equity Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.500 | 20.000 | 19.500 | 20.000 | 18.178 | 254 |
| 2024-11-19 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-11-18 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-11-15 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-11-14 | 20.250 | 20.250 | 20.250 | 20.250 | 18.405 | 0 |
| 2024-11-13 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 0 |
| 2024-11-12 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 0 |
| 2024-11-11 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 0 |
| 2024-11-08 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 300 |
| 2024-11-07 | 20.500 | 20.500 | 20.000 | 20.000 | 18.178 | 1 |
| 2024-11-06 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 300 |
| 2024-11-05 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-11-04 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 300 |
| 2024-11-01 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 0 |
| 2024-10-31 | 20.500 | 20.500 | 20.500 | 20.500 | 18.632 | 0 |
| 2024-10-30 | 20.500 | 21.000 | 20.500 | 20.500 | 18.632 | 1,001 |
| 2024-10-29 | 18.500 | 20.500 | 18.500 | 20.250 | 18.405 | 1,141 |
| 2024-10-28 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-25 | 20.450 | 20.450 | 19.500 | 19.500 | 17.723 | 11 |
| 2024-10-24 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-23 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-22 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-21 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-18 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-17 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 0 |
| 2024-10-16 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 300 |
| 2024-10-15 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-14 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-11 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 13 |
| 2024-10-10 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-09 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-08 | 20.000 | 20.750 | 20.000 | 20.750 | 18.860 | 600 |
| 2024-10-07 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-10-04 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-03 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-02 | 20.750 | 20.750 | 20.750 | 20.750 | 18.860 | 0 |
| 2024-10-01 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-30 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-27 | 20.000 | 20.000 | 20.000 | 20.000 | 18.178 | 76 |
| 2024-09-26 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-25 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-24 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-23 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 300 |
| 2024-09-20 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-19 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-18 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-17 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-16 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-13 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-12 | 20.100 | 20.100 | 20.100 | 20.100 | 18.269 | 0 |
| 2024-09-11 | 20.000 | 20.100 | 20.000 | 20.100 | 18.269 | 300 |
| 2024-09-10 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-09 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-06 | 20.000 | 21.000 | 20.000 | 21.000 | 19.087 | 1 |
| 2024-09-05 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-04 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-03 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-09-02 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-08-30 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
| 2024-08-29 | 21.000 | 21.000 | 21.000 | 21.000 | 19.087 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4700 USD |
| 2026-01-22 | 0.4700 USD |
| 2025-07-17 | 0.4700 USD |
| 2025-01-23 | 0.4700 USD |
| 2024-07-25 | 0.4700 USD |
| 2024-01-18 | 0.4700 USD |
| 2023-07-27 | 0.4700 USD |
| 2023-01-19 | 0.4853 USD |
| 2022-07-28 | 0.4804 USD |
| 2022-01-20 | 0.4714 USD |
| 2021-07-22 | 0.4119 USD |
| 2021-01-28 | 0.3013 USD |
| 2020-07-23 | 0.2808 USD |
| 2020-01-30 | 0.2925 USD |
| 2019-07-25 | 0.2978 USD |
| 2019-01-31 | 0.2860 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.