NCC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 119.00 | 119.00 | 117.40 | 117.80 | 116.39 | 578,604 |
| 2026-04-28 | 122.80 | 122.80 | 116.60 | 118.40 | 116.98 | 907,655 |
| 2026-04-27 | 116.00 | 118.40 | 116.00 | 117.60 | 116.19 | 654,369 |
| 2026-04-24 | 119.60 | 121.60 | 116.60 | 117.40 | 116.00 | 700,871 |
| 2026-04-23 | 117.40 | 121.80 | 117.40 | 118.00 | 116.59 | 1,049,051 |
| 2026-04-22 | 121.40 | 123.00 | 120.80 | 122.20 | 120.74 | 694,501 |
| 2026-04-21 | 118.20 | 122.40 | 118.20 | 121.60 | 120.15 | 1,048,156 |
| 2026-04-20 | 122.20 | 122.60 | 119.40 | 121.20 | 119.75 | 1,175,763 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 GBP |
| 2026-03-12 | 0.0315 GBP |
| 2025-07-03 | 0.0150 GBP |
| 2025-06-12 | 0.0150 GBP |
| 2025-02-20 | 0.0150 GBP |
| 2024-09-05 | 0.0315 GBP |
| 2024-02-15 | 0.0150 GBP |
| 2023-11-09 | 0.0315 GBP |
| 2023-02-16 | 0.0150 GBP |
| 2022-10-13 | 0.0315 GBP |
| 2022-02-17 | 0.0150 GBP |
| 2021-10-14 | 0.0315 GBP |
| 2021-02-18 | 0.0150 GBP |
| 2020-10-08 | 0.0315 GBP |
| 2020-02-06 | 0.0150 GBP |
| 2019-09-05 | 0.0315 GBP |
| 2019-02-07 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.