NCC Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	157.60	157.60	152.40	154.60	154.60	912,659
2026-10-16	157.60	157.60	152.80	154.40	154.40	1,335,056
2026-10-15	156.40	157.80	149.68	153.60	153.60	1,319,151
2026-10-14	150.20	158.20	150.20	154.60	154.60	935,192
2026-10-13	155.20	157.60	154.21	155.40	155.40	1,602,226
2026-10-12	151.80	154.60	151.40	153.60	153.60	788,693
2026-10-09	149.40	153.40	148.20	151.60	151.60	1,316,622
2026-10-08	143.00	151.20	143.00	149.00	149.00	758,427
2026-10-07	146.00	149.20	143.80	149.20	149.20	727,331
2026-10-06	149.80	149.80	143.20	145.20	145.20	1,015,221
2026-10-05	149.80	149.80	144.00	145.40	145.40	766,128
2026-10-02	148.00	150.00	145.60	145.60	145.60	1,146,267
2026-10-01	143.00	148.20	143.00	146.20	146.20	1,374,510
2026-09-30	143.00	149.00	143.00	147.80	147.80	1,464,018
2026-09-29	144.00	151.80	143.80	144.20	144.20	942,087
2026-09-28	140.60	150.60	140.60	150.20	150.20	1,130,343
2026-09-25	140.00	142.60	138.80	142.00	142.00	470,977
2026-09-24	138.40	141.00	133.80	140.60	140.60	834,127
2026-09-23	137.00	139.80	132.60	138.80	138.80	621,101
2026-09-22	135.20	136.80	134.00	134.00	134.00	725,883
2026-09-21	134.00	135.80	130.80	133.80	133.80	596,219

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.