NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	80.200	81.000	79.900	80.200	60.755	642,740
2024-09-02	80.700	81.100	79.900	79.900	60.527	690,940
2024-08-30	80.500	81.100	79.700	80.300	60.830	701,946
2024-08-29	80.600	81.100	79.800	80.200	60.755	1,022,803
2024-08-28	81.100	81.100	80.220	80.400	60.906	2,433,587
2024-08-27	81.100	81.100	79.900	80.400	60.906	1,299,261
2024-08-23	80.700	82.300	80.100	81.100	61.436	699,870
2024-08-22	81.300	81.900	79.700	80.500	60.982	754,866
2024-08-21	80.500	81.700	79.600	80.000	60.603	1,220,060
2024-08-20	80.300	81.500	80.000	80.200	60.755	760,079
2024-08-19	81.900	81.936	79.600	80.200	60.755	842,174
2024-08-16	80.300	81.900	80.100	80.500	60.982	1,369,084
2024-08-15	81.300	82.708	79.600	80.000	60.603	3,343,465
2024-08-14	84.400	84.800	82.200	83.000	61.285	1,953,711
2024-08-13	84.000	84.500	83.200	83.200	61.433	877,073
2024-08-12	82.500	83.700	80.600	83.700	61.802	1,505,265
2024-08-09	82.500	82.700	80.700	82.700	61.063	1,099,902
2024-08-08	82.500	82.500	81.100	81.600	60.251	1,413,443
2024-08-07	82.500	82.500	80.100	81.800	60.399	905,543
2024-08-06	82.100	83.500	80.700	81.300	60.030	1,274,488
2024-08-05	82.100	82.406	80.100	80.400	59.365	1,743,771
2024-08-02	85.000	85.000	82.100	82.200	60.694	963,454
2024-08-01	86.100	86.100	83.741	85.000	62.762	1,483,038
2024-07-31	85.100	86.100	84.326	84.500	62.392	1,026,884
2024-07-30	84.500	85.000	82.300	84.300	62.245	1,769,313
2024-07-29	84.100	84.600	82.100	84.200	62.171	2,794,547
2024-07-26	83.000	84.200	79.940	83.300	61.506	1,264,494
2024-07-25	81.000	83.200	80.400	80.600	59.513	1,760,521
2024-07-24	82.200	83.900	81.100	81.500	60.177	1,153,093
2024-07-23	82.800	84.100	81.400	81.700	60.325	624,750
2024-07-22	84.000	84.100	82.100	82.100	60.620	1,302,128
2024-07-19	83.500	84.100	80.500	82.500	60.916	801,428
2024-07-18	83.300	84.200	82.200	83.400	61.580	2,009,672
2024-07-17	83.500	83.500	82.300	82.800	61.137	1,250,586
2024-07-16	82.700	83.900	82.000	82.600	60.990	805,360
2024-07-15	79.600	83.500	79.600	82.700	61.063	1,718,327
2024-07-12	82.000	82.700	80.790	82.700	61.063	1,693,188
2024-07-11	81.800	82.600	81.700	82.600	60.990	2,246,955
2024-07-10	80.100	82.000	79.800	81.600	60.251	1,148,043
2024-07-09	80.900	81.600	79.600	79.700	58.848	1,394,254
2024-07-08	81.700	81.700	80.493	81.600	60.251	1,647,900
2024-07-05	82.200	82.200	80.800	81.500	60.177	1,351,864
2024-07-04	79.900	82.100	79.900	81.000	59.808	1,413,611
2024-07-03	80.500	82.000	78.000	80.800	59.660	2,219,709
2024-07-02	80.500	81.400	80.100	80.400	59.365	1,286,486
2024-07-01	81.000	82.200	80.000	81.500	60.177	1,797,852
2024-06-28	76.800	82.200	76.800	81.300	60.030	3,562,539
2024-06-27	79.500	79.500	77.100	79.100	58.405	2,037,166
2024-06-26	78.000	79.500	74.458	77.900	57.519	5,356,350
2024-06-25	77.800	78.500	77.000	77.000	56.855	1,539,255
2024-06-24	77.100	78.900	77.100	77.700	57.372	1,640,357
2024-06-21	77.100	78.800	77.100	77.100	56.929	1,525,320
2024-06-20	76.700	77.600	76.500	77.100	56.929	1,005,438
2024-06-19	76.100	78.300	76.100	76.500	56.485	4,528,637
2024-06-18	74.000	78.900	74.000	76.600	56.559	2,969,755
2024-06-17	73.800	75.700	73.700	73.700	54.418	1,338,984
2024-06-14	74.800	75.704	73.800	74.800	55.230	3,792,352
2024-06-13	73.800	74.600	73.100	73.100	53.975	1,423,229
2024-06-12	72.600	74.495	72.600	74.000	54.640	2,771,296
2024-06-11	73.000	74.200	72.400	72.400	53.458	1,005,740

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.