NextEnergy Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.240 | 48.950 | 47.150 | 48.200 | 48.200 | 718,075 |
| 2026-10-19 | 49.000 | 49.000 | 47.250 | 48.000 | 48.000 | 1,156,443 |
| 2026-10-16 | 48.400 | 48.800 | 47.950 | 48.650 | 48.650 | 1,042,370 |
| 2026-10-15 | 47.100 | 48.600 | 47.100 | 47.400 | 47.400 | 1,066,831 |
| 2026-10-14 | 49.000 | 49.000 | 47.400 | 48.050 | 48.050 | 2,336,299 |
| 2026-10-13 | 48.000 | 48.900 | 47.600 | 47.900 | 47.900 | 1,391,998 |
| 2026-10-12 | 47.800 | 49.000 | 47.050 | 47.700 | 47.700 | 758,391 |
| 2026-10-09 | 48.850 | 48.850 | 47.000 | 47.000 | 47.000 | 546,326 |
| 2026-10-08 | 48.000 | 48.950 | 47.550 | 47.700 | 47.700 | 859,350 |
| 2026-10-07 | 48.300 | 48.650 | 48.000 | 48.000 | 48.000 | 466,473 |
| 2026-10-06 | 48.000 | 48.550 | 48.000 | 48.450 | 48.450 | 590,973 |
| 2026-10-05 | 48.050 | 49.000 | 48.000 | 48.250 | 48.250 | 659,876 |
| 2026-10-02 | 48.200 | 48.950 | 48.000 | 48.250 | 48.250 | 2,164,172 |
| 2026-10-01 | 48.000 | 49.000 | 48.000 | 48.000 | 48.000 | 1,044,709 |
| 2026-09-30 | 48.250 | 49.450 | 48.200 | 48.450 | 48.450 | 1,700,223 |
| 2026-09-29 | 49.600 | 49.950 | 48.241 | 48.300 | 48.300 | 978,111 |
| 2026-09-28 | 49.050 | 49.850 | 48.500 | 48.550 | 48.550 | 2,815,892 |
| 2026-09-25 | 49.150 | 49.600 | 48.500 | 48.500 | 48.500 | 1,479,553 |
| 2026-09-24 | 49.000 | 49.550 | 48.494 | 49.100 | 49.100 | 1,228,664 |
| 2026-09-23 | 49.300 | 50.000 | 49.000 | 49.100 | 49.100 | 1,385,290 |
| 2026-09-22 | 49.200 | 49.700 | 49.000 | 49.000 | 49.000 | 831,100 |
| 2026-09-21 | 49.500 | 49.900 | 49.200 | 49.750 | 49.750 | 1,071,043 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0177 GBP |
| 2026-05-14 | 0.0211 GBP |
| 2026-02-12 | 0.0211 GBP |
| 2025-11-13 | 0.0211 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-22 | 0.0211 GBP |
| 2025-02-13 | 0.0211 GBP |
| 2024-11-14 | 0.0211 GBP |
| 2024-08-15 | 0.0210 GBP |
| 2024-05-23 | 0.0209 GBP |
| 2024-02-15 | 0.0209 GBP |
| 2023-11-16 | 0.0209 GBP |
| 2023-08-17 | 0.0208 GBP |
| 2023-05-18 | 0.0188 GBP |
| 2023-02-16 | 0.0188 GBP |
| 2022-11-17 | 0.0188 GBP |
| 2022-08-18 | 0.0188 GBP |
| 2022-05-19 | 0.0179 GBP |
| 2022-02-17 | 0.0179 GBP |
| 2021-11-18 | 0.0179 GBP |
| 2021-08-19 | 0.0179 GBP |
| 2021-05-20 | 0.0176 GBP |
| 2021-02-18 | 0.0176 GBP |
| 2020-11-19 | 0.0176 GBP |
| 2020-08-20 | 0.0176 GBP |
| 2020-05-21 | 0.0172 GBP |
| 2020-02-20 | 0.0172 GBP |
| 2019-11-21 | 0.0172 GBP |
| 2019-08-22 | 0.0172 GBP |
| 2019-05-23 | 0.0166 GBP |
| 2019-02-21 | 0.0166 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.