NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	86.200	87.900	84.900	85.600	59.816	1,501,141
2023-12-13	85.800	87.900	84.500	85.000	59.397	704,031
2023-12-12	85.000	87.900	84.500	85.300	59.606	537,592
2023-12-11	84.500	86.300	84.500	85.200	59.536	573,404
2023-12-08	85.600	87.000	85.000	85.400	59.676	272,625
2023-12-07	85.100	87.000	85.000	85.300	59.606	281,401
2023-12-06	85.000	85.900	84.600	85.000	59.397	371,589
2023-12-05	85.500	87.000	84.600	84.800	59.257	657,462
2023-12-04	86.200	88.074	85.499	85.500	59.746	501,009
2023-12-01	86.400	87.900	85.600	86.400	60.375	504,587
2023-11-30	86.600	87.900	85.500	85.500	59.746	603,706
2023-11-29	86.800	86.900	85.600	86.600	60.515	390,964
2023-11-28	85.100	87.600	84.905	85.700	59.886	492,971
2023-11-27	86.000	86.535	85.300	85.300	59.606	394,771
2023-11-24	86.900	87.400	85.700	85.800	59.956	433,992
2023-11-23	84.900	88.700	84.900	86.600	60.515	471,524
2023-11-22	85.800	87.400	84.900	87.400	61.074	1,408,062
2023-11-21	87.000	89.300	85.000	85.600	59.816	639,419
2023-11-20	88.600	89.400	85.800	86.900	60.724	652,648
2023-11-17	88.400	89.500	85.800	87.000	60.794	769,496
2023-11-16	89.100	89.600	85.900	87.600	61.213	883,301
2023-11-15	87.300	89.700	86.300	88.000	60.032	2,236,079
2023-11-14	85.300	87.500	83.600	87.500	59.691	1,419,308
2023-11-13	85.100	85.500	83.700	85.300	58.191	604,325
2023-11-10	85.000	85.400	84.100	85.100	58.054	1,506,835
2023-11-09	83.700	85.000	82.898	84.500	57.645	594,212
2023-11-08	83.100	83.800	82.200	83.400	56.894	579,738
2023-11-07	81.600	83.800	80.100	83.100	56.690	1,380,372
2023-11-06	81.500	82.800	79.300	82.800	56.485	835,099
2023-11-03	77.000	82.300	77.000	82.100	56.008	1,579,211
2023-11-02	80.200	80.200	77.100	78.800	53.756	999,354
2023-11-01	77.600	80.400	77.000	77.100	52.597	537,989
2023-10-31	79.100	79.900	77.500	77.700	53.006	806,510
2023-10-30	81.400	82.900	76.600	78.400	53.483	4,295,425
2023-10-27	82.200	83.000	81.514	82.500	56.280	369,621
2023-10-26	79.000	83.552	78.000	82.900	56.553	4,401,268
2023-10-25	79.000	80.000	79.000	79.000	53.893	798,869
2023-10-24	79.800	79.900	79.000	79.000	53.893	469,624
2023-10-23	78.500	80.300	77.200	79.100	53.961	1,495,219
2023-10-20	78.900	79.000	77.400	78.000	53.211	2,390,721
2023-10-19	78.900	79.000	77.400	79.000	53.893	602,620
2023-10-18	78.100	78.900	77.400	77.400	52.801	875,449
2023-10-17	77.800	79.300	77.300	77.600	52.938	1,768,996
2023-10-16	79.200	80.000	77.900	77.900	53.142	791,586
2023-10-13	81.100	82.900	77.500	79.000	53.893	1,379,357
2023-10-12	83.800	83.800	81.800	81.800	55.803	560,726
2023-10-11	83.300	83.463	82.000	82.400	56.212	522,598
2023-10-10	83.000	83.800	82.136	83.300	56.826	408,546
2023-10-09	82.900	83.700	82.000	82.900	56.553	570,199
2023-10-06	82.900	84.000	81.700	82.700	56.417	755,552
2023-10-05	83.800	83.900	82.300	82.500	56.280	1,107,351
2023-10-04	84.500	84.900	82.500	82.800	56.485	519,105
2023-10-03	85.400	86.400	83.000	83.800	57.167	1,891,893
2023-10-02	88.000	88.000	85.300	85.500	58.327	847,196
2023-09-29	87.800	88.900	86.000	86.200	58.804	619,123
2023-09-28	86.900	88.702	86.900	86.900	59.282	299,252
2023-09-27	88.700	89.000	87.363	87.500	59.691	653,286
2023-09-26	88.800	89.200	87.700	88.000	60.032	2,312,447
2023-09-25	88.800	90.000	88.300	88.300	60.237	477,769
2023-09-22	88.600	89.900	87.400	88.500	60.374	514,551

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.